IntraAlpha
Create free account Start free

Flex Ltd. Ordinary Shares FLEX

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-11-07T01:21:35.824Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:55:38.818115014Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T01:21:35.340978+00:00

Share price$70.50
1D-2.0%
AH$67$68$70$71$735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLEX
Sold putSold callAH

Flex Ltd. Ordinary Shares options

Live interpolated FLEX call and put midpoint premiums by absolute delta.Flex Ltd. Ordinary Shares$0.74$5.24$9.75$14.25$18.75$49.63$62.19$74.75$87.30$99.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLEX spot · $70.50FLEX PRICE$1.23$1.61$2.20$2.79$3.39$3.77$4.10$4.43$5.76$7.13$8.52$10.54$12.55$1.83$2.57$3.31$4.09$4.88$5.73$6.85$7.98$9.28$10.72$12.26$14.46$17.45
PutsCheap0.92×
CallsCheap0.88×
SkewBearish+15.96 pp
Implied moveBearish±$10.96
TiltBearish19.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.4984.4%18.7%60.65104.6%16.6%
25Δ80.0884.8%15.9%62.58107.7%14.9%
30Δ78.4788.1%14.4%64.51110.7%13.2%
35Δ76.8891.5%13.0%66.44110.1%11.6%
40Δ75.3094.8%11.6%68.37108.3%9.9%
45Δ73.5889.8%9.7%70.30106.8%8.4%
50Δ71.8482.9%7.7%72.21106.8%7.3%
55Δ70.0975.9%5.7%74.12106.8%6.2%
60Δ68.3983.2%5.2%76.13106.4%5.2%
65Δ66.6991.2%4.7%78.21105.7%4.3%
70Δ64.9899.2%4.2%80.38105.2%3.4%
75Δ62.49106.5%3.6%83.09105.7%2.6%
80Δ60.00113.8%2.9%86.56108.9%2.0%

20Δ

Calls
Pseudo strike
82.49
IV
84.4%
B/E move
18.7%
Puts
Pseudo strike
60.65
IV
104.6%
B/E move
16.6%

25Δ

Calls
Pseudo strike
80.08
IV
84.8%
B/E move
15.9%
Puts
Pseudo strike
62.58
IV
107.7%
B/E move
14.9%

30Δ

Calls
Pseudo strike
78.47
IV
88.1%
B/E move
14.4%
Puts
Pseudo strike
64.51
IV
110.7%
B/E move
13.2%

35Δ

Calls
Pseudo strike
76.88
IV
91.5%
B/E move
13.0%
Puts
Pseudo strike
66.44
IV
110.1%
B/E move
11.6%

40Δ

Calls
Pseudo strike
75.30
IV
94.8%
B/E move
11.6%
Puts
Pseudo strike
68.37
IV
108.3%
B/E move
9.9%

45Δ

Calls
Pseudo strike
73.58
IV
89.8%
B/E move
9.7%
Puts
Pseudo strike
70.30
IV
106.8%
B/E move
8.4%

50Δ

Calls
Pseudo strike
71.84
IV
82.9%
B/E move
7.7%
Puts
Pseudo strike
72.21
IV
106.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
70.09
IV
75.9%
B/E move
5.7%
Puts
Pseudo strike
74.12
IV
106.8%
B/E move
6.2%

60Δ

Calls
Pseudo strike
68.39
IV
83.2%
B/E move
5.2%
Puts
Pseudo strike
76.13
IV
106.4%
B/E move
5.2%

65Δ

Calls
Pseudo strike
66.69
IV
91.2%
B/E move
4.7%
Puts
Pseudo strike
78.21
IV
105.7%
B/E move
4.3%

70Δ

Calls
Pseudo strike
64.98
IV
99.2%
B/E move
4.2%
Puts
Pseudo strike
80.38
IV
105.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
62.49
IV
106.5%
B/E move
3.6%
Puts
Pseudo strike
83.09
IV
105.7%
B/E move
2.6%

80Δ

Calls
Pseudo strike
60.00
IV
113.8%
B/E move
2.9%
Puts
Pseudo strike
86.56
IV
108.9%
B/E move
2.0%

Options history

IV · four-Friday blend71.85%
Daily close
FLEX57.5%70.4%83.4%2026-08-10: 71.98%2026-08-11: 67.89%2026-08-12: 68.19%2026-08-13: 66.99%2026-08-14: 67.06%2026-08-17: 70.57%2026-08-18: 66.13%2026-08-19: 67.85%2026-08-20: 71.46%2026-08-21: 66.72%2026-08-24: 66.24%2026-08-25: 63.41%2026-08-26: 61.85%2026-08-27: 64.01%2026-08-28: 63.09%2026-08-31: 59.31%2026-09-01: 61.09%2026-09-02: 60.35%2026-09-03: 61.73%2026-09-04: 62.50%2026-09-08: 66.93%2026-09-09: 65.67%2026-09-10: 60.46%2026-09-11: 61.66%2026-09-14: 67.75%2026-09-15: 67.91%2026-09-16: 71.40%2026-09-17: 81.60%2026-09-18: 64.72%2026-09-21: 63.88%2026-09-22: 63.93%2026-09-23: 63.83%2026-09-24: 64.25%2026-09-25: 65.62%2026-09-28: 64.26%2026-09-29: 64.66%2026-09-30: 64.02%2026-10-01: 65.02%2026-10-02: 63.04%2026-10-05: 61.89%2026-10-06: 62.27%2026-10-07: 59.27%2026-10-08: 62.81%2026-10-09: 61.71%2026-10-12: 64.94%2026-10-13: 68.31%2026-10-14: 75.11%2026-10-16: 67.35%2026-10-19: 71.25%2026-10-20: 70.52%2026-10-21: 71.88%2026-10-22: 77.35%2026-10-23: 78.53%2026-10-26: 77.35%2026-10-27: 74.51%2026-10-28: 69.91%2026-10-29: 68.09%2026-10-30: 71.85%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
71.98%
67.89%
68.19%
66.99%
67.06%
70.57%
66.13%
67.85%
71.46%
66.72%
66.24%
63.41%
61.85%
64.01%
63.09%
59.31%
61.09%
60.35%
61.73%
62.50%
66.93%
65.67%
60.46%
61.66%
67.75%
67.91%
71.40%
81.60%
64.72%
63.88%
63.93%
63.83%
64.25%
65.62%
64.26%
64.66%
64.02%
65.02%
63.04%
61.89%
62.27%
59.27%
62.81%
61.71%
64.94%
68.31%
75.11%
67.35%
71.25%
70.52%
71.88%
77.35%
78.53%
77.35%
74.51%
69.91%
68.09%
71.85%