Share price$2.38
1D-6.7%
Sold putSold callAH
Data I/O Corporation Common Stock DAIO
i
Market datapartial · fetched 2026-10-22T23:20:19.493Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:17:23.268489577Z
FundamentalsAlpha Vantage · unavailable
Data I/O Corporation Common Stock options
PutsExpensive1.08×
CallsExpensive1.85×
SkewBullish-91.70 pp
Implied moveBearish±$1.50
TiltBearish55.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 7.26 | 179.2% | 212.2% | |||
| 25Δ | 6.89 | 191.5% | 200.1% | |||
| 30Δ | 6.52 | 203.9% | 188.0% | |||
| 35Δ | 6.16 | 216.2% | 175.8% | |||
| 40Δ | 5.79 | 228.5% | 163.7% | |||
| 45Δ | 5.43 | 240.9% | 151.6% | 2.52 | 92.0% | 14.9% |
| 50Δ | 5.06 | 253.2% | 139.4% | 2.93 | 101.1% | 13.3% |
| 55Δ | 4.18 | 225.3% | 103.6% | 3.34 | 110.1% | 11.7% |
| 60Δ | 3.19 | 189.4% | 63.0% | 3.75 | 119.2% | 10.2% |
| 65Δ | 4.16 | 128.3% | 8.6% | |||
| 70Δ | 4.57 | 137.4% | 7.1% | |||
| 75Δ | 4.98 | 146.4% | 5.5% | |||
| 80Δ | 5.80 | 145.7% | 3.5% | |||
20Δ
- Pseudo strike
- 7.26
- IV
- 179.2%
- B/E move
- 212.2%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 6.89
- IV
- 191.5%
- B/E move
- 200.1%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 6.52
- IV
- 203.9%
- B/E move
- 188.0%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 6.16
- IV
- 216.2%
- B/E move
- 175.8%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 5.79
- IV
- 228.5%
- B/E move
- 163.7%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 5.43
- IV
- 240.9%
- B/E move
- 151.6%
- Pseudo strike
- 2.52
- IV
- 92.0%
- B/E move
- 14.9%
50Δ
- Pseudo strike
- 5.06
- IV
- 253.2%
- B/E move
- 139.4%
- Pseudo strike
- 2.93
- IV
- 101.1%
- B/E move
- 13.3%
55Δ
- Pseudo strike
- 4.18
- IV
- 225.3%
- B/E move
- 103.6%
- Pseudo strike
- 3.34
- IV
- 110.1%
- B/E move
- 11.7%
60Δ
- Pseudo strike
- 3.19
- IV
- 189.4%
- B/E move
- 63.0%
- Pseudo strike
- 3.75
- IV
- 119.2%
- B/E move
- 10.2%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.16
- IV
- 128.3%
- B/E move
- 8.6%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.57
- IV
- 137.4%
- B/E move
- 7.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.98
- IV
- 146.4%
- B/E move
- 5.5%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.80
- IV
- 145.7%
- B/E move
- 3.5%
Options history
Table
| Date | IV |
|---|---|
| 164.54% |