IntraAlpha
Create free account Start free

Data I/O Corporation Common Stock DAIO

i

Market dataready · fetched 2026-11-12T00:57:02.150Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:43:38.563125452Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T00:57:00.235865+00:00

Share price$2.42
1D-3.6%
AH$2.41$2.44$2.47$2.51$2.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDAIO
Sold putSold callAH

Data I/O Corporation Common Stock options

Live interpolated DAIO call and put midpoint premiums by absolute delta.Data I/O Corporation Common Stock$0.13$1.03$1.93$2.83$3.73$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEDAIO PRICE$0.23$0.24$0.25$0.26$0.27$0.63$1.20$1.77$2.34$2.90$3.47
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ4.79461.4%107.5%
35Δ4.28403.9%86.8%
40Δ3.77346.5%66.1%
45Δ3.26289.1%45.4%
50Δ2.75231.6%24.8%
55Δ2.90156.9%6.5%
60Δ3.48185.9%5.8%
65Δ4.07214.8%5.1%
70Δ4.65243.8%4.4%
75Δ5.23272.7%3.6%
80Δ5.82301.7%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.79
IV
461.4%
B/E move
107.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.28
IV
403.9%
B/E move
86.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.77
IV
346.5%
B/E move
66.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.26
IV
289.1%
B/E move
45.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.75
IV
231.6%
B/E move
24.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.90
IV
156.9%
B/E move
6.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.48
IV
185.9%
B/E move
5.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.07
IV
214.8%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.65
IV
243.8%
B/E move
4.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
272.7%
B/E move
3.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.82
IV
301.7%
B/E move
2.9%

Options history

IV · four-Friday blend179.23%
Daily EOD
DAIO141.5%161.8%182.0%2026-10-20: 164.54%2026-10-23: 144.27%2026-10-26: 179.23%Oct 20Oct 23Oct 26
3 observations2026-10-20 — 2026-10-26
Table
DateIV (%)
164.54%
144.27%
179.23%