IntraAlpha
Create free account Start free

TTM Technologies, Inc. Common Stock TTMI

i

Market datapartial · fetched 2026-10-22T22:59:41.586Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:59:12.077361049Z

FundamentalsAlpha Vantage · unavailable

Share price$74.71
1D-18.0%
AH$70$76$81$86$915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTMI
Sold putSold callAH

TTM Technologies, Inc. Common Stock options

Live interpolated TTMI call and put midpoint premiums by absolute delta.TTM Technologies, Inc. Common Stock$1.13$8.63$16.12$23.61$31.11$41.57$67.95$94.33$120.71$147.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTMI spot · $74.71TTMI PRICE$1.94$2.67$3.48$4.01$4.78$5.61$6.54$7.47$8.49$9.51$10.88$12.31$14.38$2.61$3.45$4.52$5.61$6.80$8.02$9.74$11.46$13.12$15.66$19.83$23.11$28.95
PutsCheap0.90×
CallsFair1.04×
SkewBearish+7.99 pp
Implied moveBearish±$16.28
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.7292.6%32.1%61.8195.9%20.8%
25Δ93.2295.4%28.4%64.8295.2%17.9%
30Δ90.3399.6%25.6%67.4495.8%15.8%
35Δ85.8692.8%20.3%70.0396.6%13.8%
40Δ82.7491.1%17.1%72.5695.5%12.0%
45Δ79.9790.8%14.6%75.1094.6%10.2%
50Δ77.4690.0%12.4%77.8095.9%8.9%
55Δ74.9589.2%10.3%80.4996.6%7.6%
60Δ72.6487.3%8.6%83.1394.8%6.3%
65Δ70.3285.5%6.9%86.4996.5%5.2%
70Δ67.9884.9%5.6%91.22103.6%4.4%
75Δ65.6384.5%4.3%95.28103.7%3.4%
80Δ62.8185.8%3.3%101.74108.7%2.6%

20Δ

Calls
Pseudo strike
96.72
IV
92.6%
B/E move
32.1%
Puts
Pseudo strike
61.81
IV
95.9%
B/E move
20.8%

25Δ

Calls
Pseudo strike
93.22
IV
95.4%
B/E move
28.4%
Puts
Pseudo strike
64.82
IV
95.2%
B/E move
17.9%

30Δ

Calls
Pseudo strike
90.33
IV
99.6%
B/E move
25.6%
Puts
Pseudo strike
67.44
IV
95.8%
B/E move
15.8%

35Δ

Calls
Pseudo strike
85.86
IV
92.8%
B/E move
20.3%
Puts
Pseudo strike
70.03
IV
96.6%
B/E move
13.8%

40Δ

Calls
Pseudo strike
82.74
IV
91.1%
B/E move
17.1%
Puts
Pseudo strike
72.56
IV
95.5%
B/E move
12.0%

45Δ

Calls
Pseudo strike
79.97
IV
90.8%
B/E move
14.6%
Puts
Pseudo strike
75.10
IV
94.6%
B/E move
10.2%

50Δ

Calls
Pseudo strike
77.46
IV
90.0%
B/E move
12.4%
Puts
Pseudo strike
77.80
IV
95.9%
B/E move
8.9%

55Δ

Calls
Pseudo strike
74.95
IV
89.2%
B/E move
10.3%
Puts
Pseudo strike
80.49
IV
96.6%
B/E move
7.6%

60Δ

Calls
Pseudo strike
72.64
IV
87.3%
B/E move
8.6%
Puts
Pseudo strike
83.13
IV
94.8%
B/E move
6.3%

65Δ

Calls
Pseudo strike
70.32
IV
85.5%
B/E move
6.9%
Puts
Pseudo strike
86.49
IV
96.5%
B/E move
5.2%

70Δ

Calls
Pseudo strike
67.98
IV
84.9%
B/E move
5.6%
Puts
Pseudo strike
91.22
IV
103.6%
B/E move
4.4%

75Δ

Calls
Pseudo strike
65.63
IV
84.5%
B/E move
4.3%
Puts
Pseudo strike
95.28
IV
103.7%
B/E move
3.4%

80Δ

Calls
Pseudo strike
62.81
IV
85.8%
B/E move
3.3%
Puts
Pseudo strike
101.74
IV
108.7%
B/E move
2.6%

Options history

No recorded observations