IntraAlpha
Create free account Start free

Sanmina Corporation Common Stock SANM

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-11-12T02:41:51.991Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:42.761186802Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:41:51.493262+00:00

Share price$159.25
1D-3.1%
AH$158$160$162$164$1665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSANM
Sold putSold callAH

Sanmina Corporation Common Stock options

Live interpolated SANM call and put midpoint premiums by absolute delta.Sanmina Corporation Common Stock$1.49$5.85$10.21$14.57$18.93$117.79$144.90$172.01$199.12$226.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SANM spot · $159.25SANM PRICE$1.96$2.52$3.04$3.66$4.45$5.63$6.81$7.92$9.01$10.37$11.92$13.86$16.18$2.26$3.03$3.80$4.55$5.39$6.34$7.34$8.54$9.74$11.31$12.95$15.14$17.67
PutsCheap0.56×
CallsCheap0.31×
SkewBullish-0.78 pp
Implied moveBearish±$14.14
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ176.9873.5%12.4%145.1376.3%10.3%
25Δ173.1571.4%10.3%148.0475.9%8.9%
30Δ169.5067.4%8.3%150.8574.8%7.7%
35Δ166.8665.5%7.1%153.4672.4%6.5%
40Δ164.4165.3%6.0%155.9170.6%5.5%
45Δ162.4169.0%5.5%158.1369.5%4.7%
50Δ160.4172.8%5.0%160.3368.5%3.9%
55Δ158.1972.8%4.3%162.4867.8%3.3%
60Δ155.9171.9%3.6%164.6367.1%2.7%
65Δ153.5671.7%2.9%166.9766.8%2.3%
70Δ151.1571.9%2.4%169.3466.5%1.8%
75Δ148.4272.9%1.9%172.1766.8%1.4%
80Δ145.4274.4%1.5%175.3067.5%1.0%

20Δ

Calls
Pseudo strike
176.98
IV
73.5%
B/E move
12.4%
Puts
Pseudo strike
145.13
IV
76.3%
B/E move
10.3%

25Δ

Calls
Pseudo strike
173.15
IV
71.4%
B/E move
10.3%
Puts
Pseudo strike
148.04
IV
75.9%
B/E move
8.9%

30Δ

Calls
Pseudo strike
169.50
IV
67.4%
B/E move
8.3%
Puts
Pseudo strike
150.85
IV
74.8%
B/E move
7.7%

35Δ

Calls
Pseudo strike
166.86
IV
65.5%
B/E move
7.1%
Puts
Pseudo strike
153.46
IV
72.4%
B/E move
6.5%

40Δ

Calls
Pseudo strike
164.41
IV
65.3%
B/E move
6.0%
Puts
Pseudo strike
155.91
IV
70.6%
B/E move
5.5%

45Δ

Calls
Pseudo strike
162.41
IV
69.0%
B/E move
5.5%
Puts
Pseudo strike
158.13
IV
69.5%
B/E move
4.7%

50Δ

Calls
Pseudo strike
160.41
IV
72.8%
B/E move
5.0%
Puts
Pseudo strike
160.33
IV
68.5%
B/E move
3.9%

55Δ

Calls
Pseudo strike
158.19
IV
72.8%
B/E move
4.3%
Puts
Pseudo strike
162.48
IV
67.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
155.91
IV
71.9%
B/E move
3.6%
Puts
Pseudo strike
164.63
IV
67.1%
B/E move
2.7%

65Δ

Calls
Pseudo strike
153.56
IV
71.7%
B/E move
2.9%
Puts
Pseudo strike
166.97
IV
66.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
151.15
IV
71.9%
B/E move
2.4%
Puts
Pseudo strike
169.34
IV
66.5%
B/E move
1.8%

75Δ

Calls
Pseudo strike
148.42
IV
72.9%
B/E move
1.9%
Puts
Pseudo strike
172.17
IV
66.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
145.42
IV
74.4%
B/E move
1.5%
Puts
Pseudo strike
175.30
IV
67.5%
B/E move
1.0%

Options history

IV · four-Friday blend77.16%
Daily EOD
SANM69.2%73.5%77.8%2026-10-19: 69.76%2026-10-20: 70.09%2026-10-21: 70.30%2026-10-22: 72.48%2026-10-23: 72.39%2026-10-26: 73.47%2026-10-27: 72.98%2026-10-28: 74.16%2026-10-29: 74.22%2026-10-30: 77.16%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.76%
70.09%
70.30%
72.48%
72.39%
73.47%
72.98%
74.16%
74.22%
77.16%