IntraAlpha
Create free account Start free

Syntec Optics Holdings, Inc. Class A Common Stock OPTX

i

Market datapartial · fetched 2026-10-23T15:45:44.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:43:46.329061715Z

FundamentalsAlpha Vantage · unavailable

Share price$6.68
1D+2.6%
$6.48$6.54$6.60$6.66$6.725:30 AM6:30 AM9:00 AM1:00 PMOPTX
Sold putSold call

Syntec Optics Holdings, Inc. Class A Common Stock options

Live interpolated OPTX call and put midpoint premiums by absolute delta.Syntec Optics Holdings, Inc. Class A Common Stock$0.16$1.64$3.11$4.58$6.05$3.55$5.35$7.15$8.95$10.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPTX spot · $6.67OPTX PRICE$0.36$0.43$0.60$0.60$0.60$0.65$0.79$0.94$1.08$1.23$1.37$1.52$1.66$0.32$0.44$0.56$0.68$0.80$0.92$1.04$1.16$1.32$2.56$3.80$4.71$5.63
PutsExpensive1.16×
CallsExpensive1.36×
SkewBullish-18.27 pp
Implied moveBearish±$1.83
TiltBearish33.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.41232.4%121.3%5.29118.2%25.6%
25Δ11.22195.3%74.7%5.56116.4%23.3%
30Δ12.05236.1%89.5%5.84114.7%20.9%
35Δ10.35193.3%64.0%6.12112.9%18.5%
40Δ8.64150.6%38.4%6.40111.2%16.1%
45Δ7.40121.5%20.6%6.68109.4%13.8%
50Δ7.12120.2%18.5%6.95107.7%11.4%
55Δ6.83118.9%16.3%7.23105.9%9.0%
60Δ6.54117.6%14.1%7.54105.7%6.7%
65Δ6.25116.3%12.0%8.77145.0%6.9%
70Δ5.96115.0%9.8%10.00184.3%7.1%
75Δ5.67113.7%7.6%11.02186.2%5.6%
80Δ5.38112.4%5.5%12.03187.9%4.1%

20Δ

Calls
Pseudo strike
14.41
IV
232.4%
B/E move
121.3%
Puts
Pseudo strike
5.29
IV
118.2%
B/E move
25.6%

25Δ

Calls
Pseudo strike
11.22
IV
195.3%
B/E move
74.7%
Puts
Pseudo strike
5.56
IV
116.4%
B/E move
23.3%

30Δ

Calls
Pseudo strike
12.05
IV
236.1%
B/E move
89.5%
Puts
Pseudo strike
5.84
IV
114.7%
B/E move
20.9%

35Δ

Calls
Pseudo strike
10.35
IV
193.3%
B/E move
64.0%
Puts
Pseudo strike
6.12
IV
112.9%
B/E move
18.5%

40Δ

Calls
Pseudo strike
8.64
IV
150.6%
B/E move
38.4%
Puts
Pseudo strike
6.40
IV
111.2%
B/E move
16.1%

45Δ

Calls
Pseudo strike
7.40
IV
121.5%
B/E move
20.6%
Puts
Pseudo strike
6.68
IV
109.4%
B/E move
13.8%

50Δ

Calls
Pseudo strike
7.12
IV
120.2%
B/E move
18.5%
Puts
Pseudo strike
6.95
IV
107.7%
B/E move
11.4%

55Δ

Calls
Pseudo strike
6.83
IV
118.9%
B/E move
16.3%
Puts
Pseudo strike
7.23
IV
105.9%
B/E move
9.0%

60Δ

Calls
Pseudo strike
6.54
IV
117.6%
B/E move
14.1%
Puts
Pseudo strike
7.54
IV
105.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
6.25
IV
116.3%
B/E move
12.0%
Puts
Pseudo strike
8.77
IV
145.0%
B/E move
6.9%

70Δ

Calls
Pseudo strike
5.96
IV
115.0%
B/E move
9.8%
Puts
Pseudo strike
10.00
IV
184.3%
B/E move
7.1%

75Δ

Calls
Pseudo strike
5.67
IV
113.7%
B/E move
7.6%
Puts
Pseudo strike
11.02
IV
186.2%
B/E move
5.6%

80Δ

Calls
Pseudo strike
5.38
IV
112.4%
B/E move
5.5%
Puts
Pseudo strike
12.03
IV
187.9%
B/E move
4.1%

Options history

No recorded observations