IntraAlpha
Create free account Start free

Syntec Optics Holdings, Inc. Class A Common Stock OPTX

i

Market datapartial · fetched 2026-10-22T23:51:30.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:58:37.637167661Z

FundamentalsAlpha Vantage · unavailable

Share price$6.77
1D-1.5%
AH$6.39$6.53$6.66$6.79$6.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPTX
Sold putSold callAH

Syntec Optics Holdings, Inc. Class A Common Stock options

Live interpolated OPTX call and put midpoint premiums by absolute delta.Syntec Optics Holdings, Inc. Class A Common Stock$0.10$2.64$5.18$7.72$10.26$3.08$5.01$6.94$8.87$10.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPTX spot · $6.77OPTX PRICE$0.39$0.59$0.68$0.61$0.53$0.62$0.81$1.00$1.19$1.38$1.57$1.76$1.95$0.37$0.53$0.68$0.83$0.98$1.13$1.28$1.57$2.43$3.29$5.13$8.28$9.53
PutsExpensive1.38×
CallsExpensive1.44×
SkewBullish-4.22 pp
Implied moveBearish±$2.09
TiltBearish46.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.46207.1%104.6%5.45112.4%25.0%
25Δ16.12282.3%146.9%5.75114.5%22.8%
30Δ14.43277.6%123.2%6.05116.6%20.6%
35Δ11.49202.6%78.7%6.35118.7%18.4%
40Δ8.55127.7%34.1%6.66120.7%16.1%
45Δ7.31104.0%17.1%6.96122.8%13.9%
50Δ7.01108.8%15.5%7.26124.9%11.7%
55Δ6.71113.6%13.8%7.68131.1%9.8%
60Δ6.41118.5%12.2%8.58153.4%9.1%
65Δ6.10123.3%10.5%9.48175.7%8.4%
70Δ5.80128.2%8.9%11.37209.2%7.7%
75Δ5.50133.0%7.3%14.58257.6%7.0%
80Δ5.20137.8%5.6%15.94252.0%5.3%

20Δ

Calls
Pseudo strike
13.46
IV
207.1%
B/E move
104.6%
Puts
Pseudo strike
5.45
IV
112.4%
B/E move
25.0%

25Δ

Calls
Pseudo strike
16.12
IV
282.3%
B/E move
146.9%
Puts
Pseudo strike
5.75
IV
114.5%
B/E move
22.8%

30Δ

Calls
Pseudo strike
14.43
IV
277.6%
B/E move
123.2%
Puts
Pseudo strike
6.05
IV
116.6%
B/E move
20.6%

35Δ

Calls
Pseudo strike
11.49
IV
202.6%
B/E move
78.7%
Puts
Pseudo strike
6.35
IV
118.7%
B/E move
18.4%

40Δ

Calls
Pseudo strike
8.55
IV
127.7%
B/E move
34.1%
Puts
Pseudo strike
6.66
IV
120.7%
B/E move
16.1%

45Δ

Calls
Pseudo strike
7.31
IV
104.0%
B/E move
17.1%
Puts
Pseudo strike
6.96
IV
122.8%
B/E move
13.9%

50Δ

Calls
Pseudo strike
7.01
IV
108.8%
B/E move
15.5%
Puts
Pseudo strike
7.26
IV
124.9%
B/E move
11.7%

55Δ

Calls
Pseudo strike
6.71
IV
113.6%
B/E move
13.8%
Puts
Pseudo strike
7.68
IV
131.1%
B/E move
9.8%

60Δ

Calls
Pseudo strike
6.41
IV
118.5%
B/E move
12.2%
Puts
Pseudo strike
8.58
IV
153.4%
B/E move
9.1%

65Δ

Calls
Pseudo strike
6.10
IV
123.3%
B/E move
10.5%
Puts
Pseudo strike
9.48
IV
175.7%
B/E move
8.4%

70Δ

Calls
Pseudo strike
5.80
IV
128.2%
B/E move
8.9%
Puts
Pseudo strike
11.37
IV
209.2%
B/E move
7.7%

75Δ

Calls
Pseudo strike
5.50
IV
133.0%
B/E move
7.3%
Puts
Pseudo strike
14.58
IV
257.6%
B/E move
7.0%

80Δ

Calls
Pseudo strike
5.20
IV
137.8%
B/E move
5.6%
Puts
Pseudo strike
15.94
IV
252.0%
B/E move
5.3%

Options history

No recorded observations