IntraAlpha
Create free account Start free

Plexus Corp. Common Stock PLXS

i

Market dataready · fetched 2026-11-12T00:52:54.587Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.798255976Z

FundamentalsSEC EDGAR · ready · as of 2026-07-04 · fetched 2026-11-12T00:52:54.122639+00:00

Share price$211.92
1D-0.3%
AH$210$212$213$215$2175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLXS
Sold putSold callAH

Plexus Corp. Common Stock options

Live interpolated PLXS call and put midpoint premiums by absolute delta.Plexus Corp. Common Stock$2.05$5.91$9.77$13.63$17.49$181.30$196.56$211.82$227.07$242.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLXS spot · $211.92PLXS PRICE$2.85$3.08$3.30$3.74$4.56$5.39$6.22$7.04$8.27$9.74$11.20$12.67$14.21$2.46$2.79$3.48$4.17$4.86$5.69$6.78$7.87$8.95$10.04$11.53$13.95$16.37
PutsCheap0.74×
CallsCheap0.77×
SkewBullish-7.84 pp
Implied moveBearish±$13.00
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ262.07110.2%25.0%195.9564.1%8.7%
25Δ246.2087.2%17.6%200.9553.5%6.5%
30Δ230.3464.2%10.3%203.4351.9%5.6%
35Δ219.2649.1%5.2%205.9250.3%4.8%
40Δ217.1448.7%4.6%208.4148.7%3.9%
45Δ215.0348.2%4.0%210.7247.5%3.3%
50Δ212.9147.8%3.4%212.6947.0%2.8%
55Δ210.7947.4%2.8%214.6746.4%2.4%
60Δ208.6147.2%2.3%216.6445.9%2.0%
65Δ206.4147.3%2.0%218.6245.3%1.6%
70Δ204.2047.4%1.6%220.8945.1%1.2%
75Δ202.0047.5%1.3%223.8445.8%1.0%
80Δ199.7447.5%1.0%226.8046.5%0.7%

20Δ

Calls
Pseudo strike
262.07
IV
110.2%
B/E move
25.0%
Puts
Pseudo strike
195.95
IV
64.1%
B/E move
8.7%

25Δ

Calls
Pseudo strike
246.20
IV
87.2%
B/E move
17.6%
Puts
Pseudo strike
200.95
IV
53.5%
B/E move
6.5%

30Δ

Calls
Pseudo strike
230.34
IV
64.2%
B/E move
10.3%
Puts
Pseudo strike
203.43
IV
51.9%
B/E move
5.6%

35Δ

Calls
Pseudo strike
219.26
IV
49.1%
B/E move
5.2%
Puts
Pseudo strike
205.92
IV
50.3%
B/E move
4.8%

40Δ

Calls
Pseudo strike
217.14
IV
48.7%
B/E move
4.6%
Puts
Pseudo strike
208.41
IV
48.7%
B/E move
3.9%

45Δ

Calls
Pseudo strike
215.03
IV
48.2%
B/E move
4.0%
Puts
Pseudo strike
210.72
IV
47.5%
B/E move
3.3%

50Δ

Calls
Pseudo strike
212.91
IV
47.8%
B/E move
3.4%
Puts
Pseudo strike
212.69
IV
47.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
210.79
IV
47.4%
B/E move
2.8%
Puts
Pseudo strike
214.67
IV
46.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
208.61
IV
47.2%
B/E move
2.3%
Puts
Pseudo strike
216.64
IV
45.9%
B/E move
2.0%

65Δ

Calls
Pseudo strike
206.41
IV
47.3%
B/E move
2.0%
Puts
Pseudo strike
218.62
IV
45.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
204.20
IV
47.4%
B/E move
1.6%
Puts
Pseudo strike
220.89
IV
45.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
202.00
IV
47.5%
B/E move
1.3%
Puts
Pseudo strike
223.84
IV
45.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
199.74
IV
47.5%
B/E move
1.0%
Puts
Pseudo strike
226.80
IV
46.5%
B/E move
0.7%

Options history

IV · four-Friday blend45.55%
Daily EOD
PLXS41.9%44.5%47.2%2026-10-19: 42.50%2026-10-20: 42.58%2026-10-21: 42.23%2026-10-22: 45.65%2026-10-23: 45.64%2026-10-26: 46.01%2026-10-27: 45.73%2026-10-28: 46.82%2026-10-29: 43.18%2026-10-30: 45.55%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.50%
42.58%
42.23%
45.65%
45.64%
46.01%
45.73%
46.82%
43.18%
45.55%