IntraAlpha
Create free account Start free

JinkoSolar Holding Company Limited JKS

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-20T06:04:46.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:16:18.252271466Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:04:45.811411+00:00

Share price$8.07
1D-2.1%
AH$7.94$8.05$8.15$8.26$8.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJKS
Sold putSold callAH

JinkoSolar Holding Company Limited options

Live interpolated JKS call and put midpoint premiums by absolute delta.JinkoSolar Holding Company Limited$0.00$3.91$7.83$11.74$15.65$3.17$5.36$7.56$9.75$11.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JKS spot · $8.07JKS PRICE$0.40$0.46$0.52$0.58$0.64$0.70$0.76$0.82$0.88$0.94$1.11$1.49$1.87$0.28$0.28$0.45$2.09$3.73$5.37$7.01$8.65$10.29$11.93$13.57$14.51$6.34
PutsExpensive2.08×
CallsExpensive1.73×
SkewBearish+43.13 pp
Implied moveBearish±$7.77
TiltBearish76.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.07206.1%116.6%6.20115.5%26.5%
25Δ16.08192.0%105.0%6.8984.9%18.0%
30Δ15.09178.0%93.4%7.6860.4%10.4%
35Δ14.10163.9%81.9%9.3488.4%10.2%
40Δ13.10149.9%70.3%11.00116.3%9.9%
45Δ12.11135.8%58.8%12.66144.2%9.7%
50Δ11.12121.7%47.2%14.31172.2%9.5%
55Δ10.13107.7%35.7%15.97200.1%9.2%
60Δ9.1493.6%24.1%17.63228.0%9.0%
65Δ8.1479.6%12.6%19.29256.0%8.7%
70Δ7.3472.2%4.8%20.95283.9%8.5%
75Δ6.9077.3%4.0%21.93302.0%8.0%
80Δ6.4682.3%3.2%14.10168.8%3.9%

20Δ

Calls
Pseudo strike
17.07
IV
206.1%
B/E move
116.6%
Puts
Pseudo strike
6.20
IV
115.5%
B/E move
26.5%

25Δ

Calls
Pseudo strike
16.08
IV
192.0%
B/E move
105.0%
Puts
Pseudo strike
6.89
IV
84.9%
B/E move
18.0%

30Δ

Calls
Pseudo strike
15.09
IV
178.0%
B/E move
93.4%
Puts
Pseudo strike
7.68
IV
60.4%
B/E move
10.4%

35Δ

Calls
Pseudo strike
14.10
IV
163.9%
B/E move
81.9%
Puts
Pseudo strike
9.34
IV
88.4%
B/E move
10.2%

40Δ

Calls
Pseudo strike
13.10
IV
149.9%
B/E move
70.3%
Puts
Pseudo strike
11.00
IV
116.3%
B/E move
9.9%

45Δ

Calls
Pseudo strike
12.11
IV
135.8%
B/E move
58.8%
Puts
Pseudo strike
12.66
IV
144.2%
B/E move
9.7%

50Δ

Calls
Pseudo strike
11.12
IV
121.7%
B/E move
47.2%
Puts
Pseudo strike
14.31
IV
172.2%
B/E move
9.5%

55Δ

Calls
Pseudo strike
10.13
IV
107.7%
B/E move
35.7%
Puts
Pseudo strike
15.97
IV
200.1%
B/E move
9.2%

60Δ

Calls
Pseudo strike
9.14
IV
93.6%
B/E move
24.1%
Puts
Pseudo strike
17.63
IV
228.0%
B/E move
9.0%

65Δ

Calls
Pseudo strike
8.14
IV
79.6%
B/E move
12.6%
Puts
Pseudo strike
19.29
IV
256.0%
B/E move
8.7%

70Δ

Calls
Pseudo strike
7.34
IV
72.2%
B/E move
4.8%
Puts
Pseudo strike
20.95
IV
283.9%
B/E move
8.5%

75Δ

Calls
Pseudo strike
6.90
IV
77.3%
B/E move
4.0%
Puts
Pseudo strike
21.93
IV
302.0%
B/E move
8.0%

80Δ

Calls
Pseudo strike
6.46
IV
82.3%
B/E move
3.2%
Puts
Pseudo strike
14.10
IV
168.8%
B/E move
3.9%

Options history

JKS146.10146.24146.392026-10-19T19:49:50.221000+00:00: 146.24%Oct 19Oct 19
Table
ObservationIVSkewImplied move
146.24%-107.51 pp96.31%