Share price$5.99
1D+1.7%
Sold putSold call
Jumia Technologies AG JMIA
CONSUMER CYCLICAL · INTERNET RETAILi
Market dataready · fetched 2026-10-21T17:51:25.322Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:51:11.4396643Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:51:24.924633+00:00
Jumia Technologies AG options
PutsExpensive2.33×
CallsExpensive2.29×
SkewBearish+11.95 pp
Implied moveBearish±$0.31
TiltBearish50.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 11.46 | 759.6% | 96.3% | 4.69 | 477.6% | 26.3% |
| 25Δ | 8.56 | 536.8% | 47.9% | 5.26 | 292.0% | 15.6% |
| 30Δ | 8.02 | 445.7% | 38.4% | 5.56 | 196.8% | 10.0% |
| 35Δ | 7.52 | 357.4% | 29.6% | 5.67 | 167.9% | 8.0% |
| 40Δ | 7.02 | 269.0% | 20.8% | 5.78 | 139.0% | 6.1% |
| 45Δ | 6.52 | 180.7% | 12.0% | 5.89 | 110.1% | 4.2% |
| 50Δ | 6.03 | 92.3% | 3.2% | 6.01 | 83.4% | 2.3% |
| 55Δ | 5.92 | 98.3% | 2.5% | 6.32 | 146.5% | 2.7% |
| 60Δ | 5.83 | 109.8% | 2.3% | 6.64 | 209.6% | 3.0% |
| 65Δ | 5.74 | 121.2% | 2.1% | 6.95 | 272.7% | 3.4% |
| 70Δ | 5.66 | 132.6% | 1.8% | 7.27 | 335.8% | 3.7% |
| 75Δ | 5.57 | 144.0% | 1.6% | 8.17 | 454.8% | 4.2% |
| 80Δ | 5.45 | 159.5% | 1.4% | 10.62 | 675.7% | 4.5% |
20Δ
- Pseudo strike
- 11.46
- IV
- 759.6%
- B/E move
- 96.3%
- Pseudo strike
- 4.69
- IV
- 477.6%
- B/E move
- 26.3%
25Δ
- Pseudo strike
- 8.56
- IV
- 536.8%
- B/E move
- 47.9%
- Pseudo strike
- 5.26
- IV
- 292.0%
- B/E move
- 15.6%
30Δ
- Pseudo strike
- 8.02
- IV
- 445.7%
- B/E move
- 38.4%
- Pseudo strike
- 5.56
- IV
- 196.8%
- B/E move
- 10.0%
35Δ
- Pseudo strike
- 7.52
- IV
- 357.4%
- B/E move
- 29.6%
- Pseudo strike
- 5.67
- IV
- 167.9%
- B/E move
- 8.0%
40Δ
- Pseudo strike
- 7.02
- IV
- 269.0%
- B/E move
- 20.8%
- Pseudo strike
- 5.78
- IV
- 139.0%
- B/E move
- 6.1%
45Δ
- Pseudo strike
- 6.52
- IV
- 180.7%
- B/E move
- 12.0%
- Pseudo strike
- 5.89
- IV
- 110.1%
- B/E move
- 4.2%
50Δ
- Pseudo strike
- 6.03
- IV
- 92.3%
- B/E move
- 3.2%
- Pseudo strike
- 6.01
- IV
- 83.4%
- B/E move
- 2.3%
55Δ
- Pseudo strike
- 5.92
- IV
- 98.3%
- B/E move
- 2.5%
- Pseudo strike
- 6.32
- IV
- 146.5%
- B/E move
- 2.7%
60Δ
- Pseudo strike
- 5.83
- IV
- 109.8%
- B/E move
- 2.3%
- Pseudo strike
- 6.64
- IV
- 209.6%
- B/E move
- 3.0%
65Δ
- Pseudo strike
- 5.74
- IV
- 121.2%
- B/E move
- 2.1%
- Pseudo strike
- 6.95
- IV
- 272.7%
- B/E move
- 3.4%
70Δ
- Pseudo strike
- 5.66
- IV
- 132.6%
- B/E move
- 1.8%
- Pseudo strike
- 7.27
- IV
- 335.8%
- B/E move
- 3.7%
75Δ
- Pseudo strike
- 5.57
- IV
- 144.0%
- B/E move
- 1.6%
- Pseudo strike
- 8.17
- IV
- 454.8%
- B/E move
- 4.2%
80Δ
- Pseudo strike
- 5.45
- IV
- 159.5%
- B/E move
- 1.4%
- Pseudo strike
- 10.62
- IV
- 675.7%
- B/E move
- 4.5%
Options history
Table
| Date | IV |
|---|---|
| 94.63% | |
| 88.63% |