IntraAlpha
Create free account Start free

Tradr 2X Long JOBY Daily ETF JOBX

i

Market dataready · fetched 2026-10-22T09:58:07.376Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:04.165054498Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:58:06.319674+00:00

Share price$4.21
1D-3.2%
AH$4.18$4.25$4.31$4.38$4.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOBX
Sold putSold callAH

Tradr 2X Long JOBY Daily ETF options

Live interpolated JOBX call and put midpoint premiums by absolute delta.Tradr 2X Long JOBY Daily ETF$0.41$0.98$1.56$2.13$2.70$1.43$3.35$5.28$7.21$9.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOBX spot · $4.21JOBX PRICE$0.47$0.51$0.56$0.59$0.64$0.72$0.80$0.89$1.01$1.13$1.25$0.50$0.55$0.59$0.64$0.74$0.87$1.00$1.12$1.31$1.60$1.89$2.20$2.53
PutsExpensive1.40×
CallsExpensive1.86×
SkewBullish-22.73 pp
Implied moveBearish±$1.64
TiltBearish29.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.99253.0%40.9%
25Δ3.30225.0%34.5%
30Δ9.88309.8%146.1%3.61198.2%28.3%
35Δ7.43260.7%88.6%3.92171.4%22.0%
40Δ6.22231.1%61.1%4.17161.4%18.6%
45Δ5.37198.2%41.6%4.40157.3%16.1%
50Δ4.84178.5%30.1%4.63153.1%13.7%
55Δ4.53171.9%24.6%4.86149.0%11.2%
60Δ4.22165.2%19.1%5.14147.5%9.2%
65Δ3.93159.2%14.4%5.49150.1%7.7%
70Δ3.70154.9%11.9%5.84152.7%6.3%
75Δ3.48150.5%9.3%6.21151.5%4.8%
80Δ3.25146.1%6.7%6.60147.1%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.99
IV
253.0%
B/E move
40.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.30
IV
225.0%
B/E move
34.5%

30Δ

Calls
Pseudo strike
9.88
IV
309.8%
B/E move
146.1%
Puts
Pseudo strike
3.61
IV
198.2%
B/E move
28.3%

35Δ

Calls
Pseudo strike
7.43
IV
260.7%
B/E move
88.6%
Puts
Pseudo strike
3.92
IV
171.4%
B/E move
22.0%

40Δ

Calls
Pseudo strike
6.22
IV
231.1%
B/E move
61.1%
Puts
Pseudo strike
4.17
IV
161.4%
B/E move
18.6%

45Δ

Calls
Pseudo strike
5.37
IV
198.2%
B/E move
41.6%
Puts
Pseudo strike
4.40
IV
157.3%
B/E move
16.1%

50Δ

Calls
Pseudo strike
4.84
IV
178.5%
B/E move
30.1%
Puts
Pseudo strike
4.63
IV
153.1%
B/E move
13.7%

55Δ

Calls
Pseudo strike
4.53
IV
171.9%
B/E move
24.6%
Puts
Pseudo strike
4.86
IV
149.0%
B/E move
11.2%

60Δ

Calls
Pseudo strike
4.22
IV
165.2%
B/E move
19.1%
Puts
Pseudo strike
5.14
IV
147.5%
B/E move
9.2%

65Δ

Calls
Pseudo strike
3.93
IV
159.2%
B/E move
14.4%
Puts
Pseudo strike
5.49
IV
150.1%
B/E move
7.7%

70Δ

Calls
Pseudo strike
3.70
IV
154.9%
B/E move
11.9%
Puts
Pseudo strike
5.84
IV
152.7%
B/E move
6.3%

75Δ

Calls
Pseudo strike
3.48
IV
150.5%
B/E move
9.3%
Puts
Pseudo strike
6.21
IV
151.5%
B/E move
4.8%

80Δ

Calls
Pseudo strike
3.25
IV
146.1%
B/E move
6.7%
Puts
Pseudo strike
6.60
IV
147.1%
B/E move
3.5%

Options history

No recorded observations