IntraAlpha
Create free account Start free

Kardigan, Inc. Common Stock KARD

i

Market datapartial · fetched 2026-10-22T22:59:34.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.073122031Z

FundamentalsAlpha Vantage · unavailable

Share price$12.74
1D+0.3%
AH$12.37$12.54$12.71$12.88$13.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKARD
Sold putSold callAH

Kardigan, Inc. Common Stock options

Live interpolated KARD call and put midpoint premiums by absolute delta.Kardigan, Inc. Common Stock$0.19$1.30$2.40$3.51$4.61$7.74$10.20$12.66$15.11$17.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KARD spot · $12.74KARD PRICE$0.31$0.41$0.52$0.67$0.83$0.98$1.14$1.29$1.48$1.75$2.02$2.29$2.56$0.45$0.62$0.78$0.94$1.10$1.33$1.59$1.86$2.12$2.38$2.64$3.40$4.29
PutsCheap0.79×
CallsCheap0.79×
SkewBearish+2.82 pp
Implied moveBearish±$2.73
TiltBearish18.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.2483.6%29.9%10.6287.6%20.2%
25Δ15.5283.4%25.0%11.0588.3%18.1%
30Δ14.8883.5%20.9%11.4989.1%15.9%
35Δ14.4684.5%18.8%11.9389.9%13.7%
40Δ14.0585.4%16.7%12.3790.7%11.6%
45Δ13.6386.3%14.7%12.7990.1%10.0%
50Δ13.2187.3%12.6%13.2289.0%8.8%
55Δ12.7988.2%10.5%13.6487.9%7.5%
60Δ12.3788.6%8.7%14.0686.7%6.2%
65Δ11.9487.7%7.5%14.4985.6%5.0%
70Δ11.5186.8%6.2%14.9184.5%3.7%
75Δ11.0885.9%5.0%15.7788.8%2.9%
80Δ10.6685.0%3.7%16.7594.6%2.2%

20Δ

Calls
Pseudo strike
16.24
IV
83.6%
B/E move
29.9%
Puts
Pseudo strike
10.62
IV
87.6%
B/E move
20.2%

25Δ

Calls
Pseudo strike
15.52
IV
83.4%
B/E move
25.0%
Puts
Pseudo strike
11.05
IV
88.3%
B/E move
18.1%

30Δ

Calls
Pseudo strike
14.88
IV
83.5%
B/E move
20.9%
Puts
Pseudo strike
11.49
IV
89.1%
B/E move
15.9%

35Δ

Calls
Pseudo strike
14.46
IV
84.5%
B/E move
18.8%
Puts
Pseudo strike
11.93
IV
89.9%
B/E move
13.7%

40Δ

Calls
Pseudo strike
14.05
IV
85.4%
B/E move
16.7%
Puts
Pseudo strike
12.37
IV
90.7%
B/E move
11.6%

45Δ

Calls
Pseudo strike
13.63
IV
86.3%
B/E move
14.7%
Puts
Pseudo strike
12.79
IV
90.1%
B/E move
10.0%

50Δ

Calls
Pseudo strike
13.21
IV
87.3%
B/E move
12.6%
Puts
Pseudo strike
13.22
IV
89.0%
B/E move
8.8%

55Δ

Calls
Pseudo strike
12.79
IV
88.2%
B/E move
10.5%
Puts
Pseudo strike
13.64
IV
87.9%
B/E move
7.5%

60Δ

Calls
Pseudo strike
12.37
IV
88.6%
B/E move
8.7%
Puts
Pseudo strike
14.06
IV
86.7%
B/E move
6.2%

65Δ

Calls
Pseudo strike
11.94
IV
87.7%
B/E move
7.5%
Puts
Pseudo strike
14.49
IV
85.6%
B/E move
5.0%

70Δ

Calls
Pseudo strike
11.51
IV
86.8%
B/E move
6.2%
Puts
Pseudo strike
14.91
IV
84.5%
B/E move
3.7%

75Δ

Calls
Pseudo strike
11.08
IV
85.9%
B/E move
5.0%
Puts
Pseudo strike
15.77
IV
88.8%
B/E move
2.9%

80Δ

Calls
Pseudo strike
10.66
IV
85.0%
B/E move
3.7%
Puts
Pseudo strike
16.75
IV
94.6%
B/E move
2.2%

Options history

No recorded observations