IntraAlpha
Create free account Start free

Kodiak Sciences Inc Common Stock KOD

i

Market datapartial · fetched 2026-10-22T23:52:04.140Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:07:13.452745523Z

FundamentalsAlpha Vantage · unavailable

Share price$87.00
1D-1.8%
AH$85$86$87$89$905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKOD
Sold putSold callAH

Kodiak Sciences Inc Common Stock options

Live interpolated KOD call and put midpoint premiums by absolute delta.Kodiak Sciences Inc Common Stock$0.95$8.94$16.94$24.93$32.93$15.36$53.18$90.99$128.80$166.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KOD spot · $87.00KOD PRICE$1.81$2.38$2.99$3.65$4.41$5.24$6.09$6.96$7.93$9.44$10.95$12.21$13.46$2.74$3.62$4.41$5.43$6.50$8.22$10.08$11.78$13.65$16.27$19.18$23.27$30.62
PutsCheap0.72×
CallsCheap0.26×
SkewBearish+17.32 pp
Implied moveBearish±$16.17
TiltBearish28.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.0272.8%23.9%73.0887.1%19.1%
25Δ102.1271.3%20.1%76.1586.9%16.6%
30Δ98.8870.5%17.1%79.2783.1%14.0%
35Δ96.0769.9%14.6%81.9781.6%12.0%
40Δ93.5869.8%12.6%84.5380.9%10.3%
45Δ91.2770.1%10.9%87.2383.8%9.2%
50Δ89.0269.8%9.3%89.9787.5%8.2%
55Δ86.8568.5%7.8%92.7586.7%6.9%
60Δ84.6567.8%6.4%95.6686.4%5.7%
65Δ82.3670.1%5.5%99.1088.1%4.8%
70Δ80.0772.3%4.6%102.8389.0%3.9%
75Δ77.9569.5%3.6%107.6392.0%3.0%
80Δ75.8366.6%2.6%115.55101.1%2.4%

20Δ

Calls
Pseudo strike
106.02
IV
72.8%
B/E move
23.9%
Puts
Pseudo strike
73.08
IV
87.1%
B/E move
19.1%

25Δ

Calls
Pseudo strike
102.12
IV
71.3%
B/E move
20.1%
Puts
Pseudo strike
76.15
IV
86.9%
B/E move
16.6%

30Δ

Calls
Pseudo strike
98.88
IV
70.5%
B/E move
17.1%
Puts
Pseudo strike
79.27
IV
83.1%
B/E move
14.0%

35Δ

Calls
Pseudo strike
96.07
IV
69.9%
B/E move
14.6%
Puts
Pseudo strike
81.97
IV
81.6%
B/E move
12.0%

40Δ

Calls
Pseudo strike
93.58
IV
69.8%
B/E move
12.6%
Puts
Pseudo strike
84.53
IV
80.9%
B/E move
10.3%

45Δ

Calls
Pseudo strike
91.27
IV
70.1%
B/E move
10.9%
Puts
Pseudo strike
87.23
IV
83.8%
B/E move
9.2%

50Δ

Calls
Pseudo strike
89.02
IV
69.8%
B/E move
9.3%
Puts
Pseudo strike
89.97
IV
87.5%
B/E move
8.2%

55Δ

Calls
Pseudo strike
86.85
IV
68.5%
B/E move
7.8%
Puts
Pseudo strike
92.75
IV
86.7%
B/E move
6.9%

60Δ

Calls
Pseudo strike
84.65
IV
67.8%
B/E move
6.4%
Puts
Pseudo strike
95.66
IV
86.4%
B/E move
5.7%

65Δ

Calls
Pseudo strike
82.36
IV
70.1%
B/E move
5.5%
Puts
Pseudo strike
99.10
IV
88.1%
B/E move
4.8%

70Δ

Calls
Pseudo strike
80.07
IV
72.3%
B/E move
4.6%
Puts
Pseudo strike
102.83
IV
89.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
77.95
IV
69.5%
B/E move
3.6%
Puts
Pseudo strike
107.63
IV
92.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
75.83
IV
66.6%
B/E move
2.6%
Puts
Pseudo strike
115.55
IV
101.1%
B/E move
2.4%

Options history

No recorded observations