IntraAlpha
Create free account Start free

Kodiak Sciences Inc KOD

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T15:46:50.887Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:44:31.614123325Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T15:46:49.119066+00:00

Share price$86.22
1D+2.1%
$83.75$84.43$85.10$85.78$86.455:30 AM6:30 AM9:00 AM1:00 PMKOD
Sold putSold call

Kodiak Sciences Inc options

Live interpolated KOD call and put midpoint premiums by absolute delta.Kodiak Sciences Inc$1.17$7.41$13.65$19.89$26.12$17.36$54.15$90.95$127.74$164.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KOD spot · $86.22KOD PRICE$1.84$2.45$3.08$3.75$4.53$5.34$6.33$7.39$8.34$9.19$10.14$11.91$13.70$2.38$3.13$3.95$4.90$5.92$7.05$8.27$9.76$11.88$14.44$17.51$21.22$24.33
PutsCheap0.66×
CallsCheap0.27×
SkewBearish+6.29 pp
Implied moveBearish±$14.61
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.6276.0%24.6%73.4479.9%17.6%
25Δ101.9375.6%21.1%76.4477.9%15.0%
30Δ98.6375.0%18.0%79.0577.0%12.9%
35Δ95.6574.2%15.3%81.4876.4%11.2%
40Δ93.0974.0%13.2%83.8076.1%9.7%
45Δ90.6473.9%11.3%86.1075.7%8.3%
50Δ88.3374.5%9.8%88.3875.2%7.1%
55Δ86.0875.3%8.4%90.8175.6%6.0%
60Δ83.9374.0%7.0%93.6478.3%5.2%
65Δ81.8570.7%5.6%96.8881.4%4.4%
70Δ79.7367.8%4.2%100.6084.8%3.6%
75Δ77.2869.1%3.4%104.9787.9%2.9%
80Δ74.8170.1%2.7%108.8086.0%2.0%

20Δ

Calls
Pseudo strike
105.62
IV
76.0%
B/E move
24.6%
Puts
Pseudo strike
73.44
IV
79.9%
B/E move
17.6%

25Δ

Calls
Pseudo strike
101.93
IV
75.6%
B/E move
21.1%
Puts
Pseudo strike
76.44
IV
77.9%
B/E move
15.0%

30Δ

Calls
Pseudo strike
98.63
IV
75.0%
B/E move
18.0%
Puts
Pseudo strike
79.05
IV
77.0%
B/E move
12.9%

35Δ

Calls
Pseudo strike
95.65
IV
74.2%
B/E move
15.3%
Puts
Pseudo strike
81.48
IV
76.4%
B/E move
11.2%

40Δ

Calls
Pseudo strike
93.09
IV
74.0%
B/E move
13.2%
Puts
Pseudo strike
83.80
IV
76.1%
B/E move
9.7%

45Δ

Calls
Pseudo strike
90.64
IV
73.9%
B/E move
11.3%
Puts
Pseudo strike
86.10
IV
75.7%
B/E move
8.3%

50Δ

Calls
Pseudo strike
88.33
IV
74.5%
B/E move
9.8%
Puts
Pseudo strike
88.38
IV
75.2%
B/E move
7.1%

55Δ

Calls
Pseudo strike
86.08
IV
75.3%
B/E move
8.4%
Puts
Pseudo strike
90.81
IV
75.6%
B/E move
6.0%

60Δ

Calls
Pseudo strike
83.93
IV
74.0%
B/E move
7.0%
Puts
Pseudo strike
93.64
IV
78.3%
B/E move
5.2%

65Δ

Calls
Pseudo strike
81.85
IV
70.7%
B/E move
5.6%
Puts
Pseudo strike
96.88
IV
81.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
79.73
IV
67.8%
B/E move
4.2%
Puts
Pseudo strike
100.60
IV
84.8%
B/E move
3.6%

75Δ

Calls
Pseudo strike
77.28
IV
69.1%
B/E move
3.4%
Puts
Pseudo strike
104.97
IV
87.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
74.81
IV
70.1%
B/E move
2.7%
Puts
Pseudo strike
108.80
IV
86.0%
B/E move
2.0%

Options history

No recorded observations