IntraAlpha
Create free account Start free

Kymera Therapeutics, Inc. Common Stock KYMR

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-11T14:54:35.230Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:54:33.322557639Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:54:34.584100+00:00

Share price$137.11
1D+0.5%
$135.76$136.16$136.56$136.96$137.365:30 AM6:30 AM9:00 AM1:00 PMKYMR
Sold putSold call

Kymera Therapeutics, Inc. Common Stock options

Live interpolated KYMR call and put midpoint premiums by absolute delta.Kymera Therapeutics, Inc. Common Stock$1.90$9.01$16.13$23.24$30.36$105.84$121.68$137.53$153.37$169.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KYMR spot · $137.10KYMR PRICE$2.67$3.57$4.28$5.13$6.08$7.14$8.37$10.03$12.03$14.33$16.90$20.69$24.97$3.81$4.81$5.70$6.44$7.38$8.52$9.93$11.89$14.15$16.50$19.47$23.85$28.31
PutsExpensive1.21×
CallsExpensive1.20×
SkewBullish-3.87 pp
Implied moveBearish±$18.30
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ163.94119.3%21.5%116.52142.1%17.8%
25Δ159.10121.9%18.6%121.63134.3%14.8%
30Δ153.32114.3%14.9%126.12125.3%12.2%
35Δ149.04110.8%12.4%130.13114.6%9.8%
40Δ145.45108.9%10.5%133.26108.7%8.2%
45Δ142.25107.4%9.0%136.25104.9%6.8%
50Δ139.17107.4%7.6%139.06103.7%5.8%
55Δ136.27111.1%6.7%142.13105.3%5.0%
60Δ133.14116.2%5.9%145.36108.0%4.3%
65Δ129.81122.1%5.1%148.72108.3%3.6%
70Δ126.09126.1%4.3%152.59109.9%2.9%
75Δ121.42136.6%3.7%157.72115.2%2.4%
80Δ116.16145.5%2.9%162.97116.9%1.8%

20Δ

Calls
Pseudo strike
163.94
IV
119.3%
B/E move
21.5%
Puts
Pseudo strike
116.52
IV
142.1%
B/E move
17.8%

25Δ

Calls
Pseudo strike
159.10
IV
121.9%
B/E move
18.6%
Puts
Pseudo strike
121.63
IV
134.3%
B/E move
14.8%

30Δ

Calls
Pseudo strike
153.32
IV
114.3%
B/E move
14.9%
Puts
Pseudo strike
126.12
IV
125.3%
B/E move
12.2%

35Δ

Calls
Pseudo strike
149.04
IV
110.8%
B/E move
12.4%
Puts
Pseudo strike
130.13
IV
114.6%
B/E move
9.8%

40Δ

Calls
Pseudo strike
145.45
IV
108.9%
B/E move
10.5%
Puts
Pseudo strike
133.26
IV
108.7%
B/E move
8.2%

45Δ

Calls
Pseudo strike
142.25
IV
107.4%
B/E move
9.0%
Puts
Pseudo strike
136.25
IV
104.9%
B/E move
6.8%

50Δ

Calls
Pseudo strike
139.17
IV
107.4%
B/E move
7.6%
Puts
Pseudo strike
139.06
IV
103.7%
B/E move
5.8%

55Δ

Calls
Pseudo strike
136.27
IV
111.1%
B/E move
6.7%
Puts
Pseudo strike
142.13
IV
105.3%
B/E move
5.0%

60Δ

Calls
Pseudo strike
133.14
IV
116.2%
B/E move
5.9%
Puts
Pseudo strike
145.36
IV
108.0%
B/E move
4.3%

65Δ

Calls
Pseudo strike
129.81
IV
122.1%
B/E move
5.1%
Puts
Pseudo strike
148.72
IV
108.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
126.09
IV
126.1%
B/E move
4.3%
Puts
Pseudo strike
152.59
IV
109.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
121.42
IV
136.6%
B/E move
3.7%
Puts
Pseudo strike
157.72
IV
115.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
116.16
IV
145.5%
B/E move
2.9%
Puts
Pseudo strike
162.97
IV
116.9%
B/E move
1.8%

Options history

IV · four-Friday blend122.23%
Daily close
KYMR56.1%97.8%139.6%2026-08-13: 65.42%2026-08-14: 66.13%2026-08-17: 69.08%2026-08-18: 68.68%2026-08-19: 72.12%2026-08-20: 61.83%2026-08-21: 66.95%2026-08-24: 67.45%2026-08-25: 66.75%2026-08-26: 67.31%2026-08-27: 67.54%2026-08-28: 68.52%2026-08-31: 68.98%2026-09-01: 68.75%2026-09-02: 69.66%2026-09-03: 68.56%2026-09-04: 69.49%2026-09-08: 72.26%2026-09-09: 72.97%2026-09-10: 73.52%2026-09-11: 72.13%2026-09-14: 76.43%2026-09-15: 77.80%2026-09-16: 80.99%2026-09-17: 88.66%2026-09-18: 89.48%2026-09-21: 90.96%2026-09-22: 90.89%2026-09-23: 91.62%2026-09-24: 91.48%2026-09-25: 91.93%2026-09-28: 93.94%2026-09-29: 94.96%2026-09-30: 95.64%2026-10-01: 97.93%2026-10-02: 98.60%2026-10-05: 103.13%2026-10-06: 104.90%2026-10-07: 104.28%2026-10-08: 104.32%2026-10-09: 106.42%2026-10-12: 110.46%2026-10-13: 114.85%2026-10-14: 118.74%2026-10-15: 124.04%2026-10-16: 129.20%2026-10-19: 130.46%2026-10-20: 128.70%2026-10-21: 129.53%2026-10-22: 130.82%2026-10-23: 130.93%2026-10-26: 133.80%2026-10-27: 129.67%2026-10-28: 128.34%2026-10-29: 122.20%2026-10-30: 122.23%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
65.42%
66.13%
69.08%
68.68%
72.12%
61.83%
66.95%
67.45%
66.75%
67.31%
67.54%
68.52%
68.98%
68.75%
69.66%
68.56%
69.49%
72.26%
72.97%
73.52%
72.13%
76.43%
77.80%
80.99%
88.66%
89.48%
90.96%
90.89%
91.62%
91.48%
91.93%
93.94%
94.96%
95.64%
97.93%
98.60%
103.13%
104.90%
104.28%
104.32%
106.42%
110.46%
114.85%
118.74%
124.04%
129.20%
130.46%
128.70%
129.53%
130.82%
130.93%
133.80%
129.67%
128.34%
122.20%
122.23%