IntraAlpha
Create free account Start free

Kymera Therapeutics, Inc. Common Stock KYMR

i

Market datapartial · fetched 2026-10-22T13:26:31.242Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:07:50.077835647Z

FundamentalsAlpha Vantage · unavailable

Share price$111.26
1D+0.0%
$111.20$111.23$111.26$111.29$111.325:30 AM6:30 AM9:00 AM1:00 PMKYMR
Sold putSold call

Kymera Therapeutics, Inc. Common Stock options

Live interpolated KYMR call and put midpoint premiums by absolute delta.Kymera Therapeutics, Inc. Common Stock$2.47$10.82$19.18$27.54$35.90$70.67$92.44$114.21$135.97$157.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KYMR spot · $111.26KYMR PRICE$3.37$4.53$5.61$6.90$8.19$9.78$11.60$13.89$16.65$19.70$23.45$27.83$33.28$5.50$6.61$7.98$9.71$11.07$12.64$14.62$16.93$19.11$22.55$25.93$29.27$33.49
PutsExpensive1.85×
CallsExpensive2.32×
SkewBullish-18.70 pp
Implied moveBearish±$26.22
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ152.43110.7%40.0%87.56130.4%26.2%
25Δ145.34112.4%34.7%94.17118.4%21.3%
30Δ137.56109.2%28.7%99.38112.0%17.8%
35Δ131.90109.5%24.8%103.91109.5%15.3%
40Δ126.30107.9%20.9%108.08103.8%12.8%
45Δ121.63109.1%18.1%112.0399.2%10.7%
50Δ117.21111.1%15.8%115.8897.2%9.0%
55Δ112.90115.8%14.0%119.7996.1%7.5%
60Δ108.50122.4%12.5%123.5093.3%6.2%
65Δ103.60128.1%10.8%128.1594.2%5.1%
70Δ98.19135.9%9.3%132.6993.4%4.0%
75Δ92.11144.0%7.8%137.1891.0%3.0%
80Δ85.03154.7%6.3%142.4089.1%2.1%

20Δ

Calls
Pseudo strike
152.43
IV
110.7%
B/E move
40.0%
Puts
Pseudo strike
87.56
IV
130.4%
B/E move
26.2%

25Δ

Calls
Pseudo strike
145.34
IV
112.4%
B/E move
34.7%
Puts
Pseudo strike
94.17
IV
118.4%
B/E move
21.3%

30Δ

Calls
Pseudo strike
137.56
IV
109.2%
B/E move
28.7%
Puts
Pseudo strike
99.38
IV
112.0%
B/E move
17.8%

35Δ

Calls
Pseudo strike
131.90
IV
109.5%
B/E move
24.8%
Puts
Pseudo strike
103.91
IV
109.5%
B/E move
15.3%

40Δ

Calls
Pseudo strike
126.30
IV
107.9%
B/E move
20.9%
Puts
Pseudo strike
108.08
IV
103.8%
B/E move
12.8%

45Δ

Calls
Pseudo strike
121.63
IV
109.1%
B/E move
18.1%
Puts
Pseudo strike
112.03
IV
99.2%
B/E move
10.7%

50Δ

Calls
Pseudo strike
117.21
IV
111.1%
B/E move
15.8%
Puts
Pseudo strike
115.88
IV
97.2%
B/E move
9.0%

55Δ

Calls
Pseudo strike
112.90
IV
115.8%
B/E move
14.0%
Puts
Pseudo strike
119.79
IV
96.1%
B/E move
7.5%

60Δ

Calls
Pseudo strike
108.50
IV
122.4%
B/E move
12.5%
Puts
Pseudo strike
123.50
IV
93.3%
B/E move
6.2%

65Δ

Calls
Pseudo strike
103.60
IV
128.1%
B/E move
10.8%
Puts
Pseudo strike
128.15
IV
94.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
98.19
IV
135.9%
B/E move
9.3%
Puts
Pseudo strike
132.69
IV
93.4%
B/E move
4.0%

75Δ

Calls
Pseudo strike
92.11
IV
144.0%
B/E move
7.8%
Puts
Pseudo strike
137.18
IV
91.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
85.03
IV
154.7%
B/E move
6.3%
Puts
Pseudo strike
142.40
IV
89.1%
B/E move
2.1%

Options history

No recorded observations