IntraAlpha
Create free account Start free

Kyverna Therapeutics, Inc. Common Stock KYTX

i

Market datapartial · fetched 2026-11-12T03:16:05.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:37:57.175169272Z

FundamentalsAlpha Vantage · unavailable

Share price$5.20
1D+1.0%
AH$5.05$5.10$5.15$5.19$5.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKYTX
Sold putSold callAH

Kyverna Therapeutics, Inc. Common Stock options

Live interpolated KYTX call and put midpoint premiums by absolute delta.Kyverna Therapeutics, Inc. Common Stock$0.85$1.87$2.90$3.92$4.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEKYTX PRICE$1.07$0.96$1.42$1.88$2.34$2.80$3.26$3.72$4.18$4.64
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ5.25135.0%17.5%
45Δ5.80138.6%15.8%
50Δ6.35142.2%14.1%
55Δ6.90145.8%12.4%
60Δ5.19158.2%20.5%7.44149.4%10.7%
65Δ7.99153.0%9.1%
70Δ8.54156.7%7.4%
75Δ9.09160.3%5.7%
80Δ9.64163.9%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.25
IV
135.0%
B/E move
17.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.80
IV
138.6%
B/E move
15.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.35
IV
142.2%
B/E move
14.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.90
IV
145.8%
B/E move
12.4%

60Δ

Calls
Pseudo strike
5.19
IV
158.2%
B/E move
20.5%
Puts
Pseudo strike
7.44
IV
149.4%
B/E move
10.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.99
IV
153.0%
B/E move
9.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.54
IV
156.7%
B/E move
7.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.09
IV
160.3%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.64
IV
163.9%
B/E move
4.0%

Options history

IV · four-Friday blend177.57%
Daily EOD
KYTX177.4%177.6%177.8%2026-10-20: 177.57%Oct 20
1 observations2026-10-20 — 2026-10-20
Table
DateIV (%)
177.57%