IntraAlpha
Create free account Start free

Lineage Cell Therapeutics, Inc. LCTX

i

Market datapartial · fetched 2026-10-22T21:07:33.706Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:17:06.418642383Z

FundamentalsAlpha Vantage · unavailable

Share price$1.00
1D+4.0%
AH$0.95$0.96$0.98$0.99$1.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCTX
Sold putSold callAH

Lineage Cell Therapeutics, Inc. options

Live interpolated LCTX call and put midpoint premiums by absolute delta.Lineage Cell Therapeutics, Inc.$0.00$1.18$2.36$3.54$4.72$-0.15$0.48$1.11$1.73$2.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCTX spot · $1.00LCTX PRICE$0.06$0.10$0.13$0.17$0.21$0.25$0.29$0.34$0.47$0.22$0.26$0.30$0.34$0.39$0.43$0.47$0.51$0.55$0.60$1.16$4.37
PutsExpensive3.15×
CallsExpensive3.45×
SkewBullish-78.33 pp
Implied moveBearish±$0.76
TiltBearish65.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.61164.9%66.7%0.65416.3%56.5%
25Δ1.74216.9%83.7%0.75393.4%51.3%
30Δ1.87268.8%100.7%0.84370.5%46.2%
35Δ2.00320.7%117.7%0.93347.6%41.0%
40Δ2.13372.6%134.6%1.03324.7%35.9%
45Δ2.26424.6%151.6%1.12301.9%30.7%
50Δ2.39476.5%168.6%1.21279.0%25.5%
55Δ3.14557.8%250.0%1.31256.1%20.4%
60Δ7.10797.1%659.9%1.40233.2%15.2%
65Δ1.49210.3%10.1%
70Δ2.06278.5%9.7%
75Δ5.27448.4%9.7%
80Δ

20Δ

Calls
Pseudo strike
1.61
IV
164.9%
B/E move
66.7%
Puts
Pseudo strike
0.65
IV
416.3%
B/E move
56.5%

25Δ

Calls
Pseudo strike
1.74
IV
216.9%
B/E move
83.7%
Puts
Pseudo strike
0.75
IV
393.4%
B/E move
51.3%

30Δ

Calls
Pseudo strike
1.87
IV
268.8%
B/E move
100.7%
Puts
Pseudo strike
0.84
IV
370.5%
B/E move
46.2%

35Δ

Calls
Pseudo strike
2.00
IV
320.7%
B/E move
117.7%
Puts
Pseudo strike
0.93
IV
347.6%
B/E move
41.0%

40Δ

Calls
Pseudo strike
2.13
IV
372.6%
B/E move
134.6%
Puts
Pseudo strike
1.03
IV
324.7%
B/E move
35.9%

45Δ

Calls
Pseudo strike
2.26
IV
424.6%
B/E move
151.6%
Puts
Pseudo strike
1.12
IV
301.9%
B/E move
30.7%

50Δ

Calls
Pseudo strike
2.39
IV
476.5%
B/E move
168.6%
Puts
Pseudo strike
1.21
IV
279.0%
B/E move
25.5%

55Δ

Calls
Pseudo strike
3.14
IV
557.8%
B/E move
250.0%
Puts
Pseudo strike
1.31
IV
256.1%
B/E move
20.4%

60Δ

Calls
Pseudo strike
7.10
IV
797.1%
B/E move
659.9%
Puts
Pseudo strike
1.40
IV
233.2%
B/E move
15.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.49
IV
210.3%
B/E move
10.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.06
IV
278.5%
B/E move
9.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.27
IV
448.4%
B/E move
9.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations