IntraAlpha
Create free account Start free

Lineage Cell Therapeutics, Inc. LCTX

i

Market datapartial · fetched 2026-10-23T15:54:41.352Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:54:25.191157311Z

FundamentalsAlpha Vantage · unavailable

Share price$1.00
1D+3.4%
$0.95$0.97$0.98$1.00$1.015:30 AM6:30 AM9:00 AM1:00 PMLCTX
Sold putSold call

Lineage Cell Therapeutics, Inc. options

Live interpolated LCTX call and put midpoint premiums by absolute delta.Lineage Cell Therapeutics, Inc.$0.00$1.75$3.49$5.24$6.98$-0.61$0.02$0.64$1.27$1.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCTX spot · $1.00LCTX PRICE$0.16$0.18$0.20$0.22$0.26$0.33$0.39$0.46$1.06$1.97$2.87$3.77$4.67$5.57$6.48$1.45$1.43
PutsExpensive2.58×
CallsExpensive1.16×
SkewBearish+112.42 pp
Implied moveBearish±$4.85
TiltBearish86.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ1.65201.8%41.3%
35Δ2.60213.7%36.1%
40Δ3.56225.7%31.0%
45Δ1.42107.6%59.1%4.51237.6%25.8%
50Δ1.30101.9%48.4%5.46249.6%20.7%
55Δ1.1796.2%37.8%6.42261.5%15.5%
60Δ1.0590.5%27.1%7.37273.5%10.4%
65Δ0.9493.9%21.2%2.35143.6%9.7%
70Δ0.85103.1%18.5%2.35135.1%6.8%
75Δ0.76112.3%15.7%
80Δ0.67121.5%13.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.65
IV
201.8%
B/E move
41.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.60
IV
213.7%
B/E move
36.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.56
IV
225.7%
B/E move
31.0%

45Δ

Calls
Pseudo strike
1.42
IV
107.6%
B/E move
59.1%
Puts
Pseudo strike
4.51
IV
237.6%
B/E move
25.8%

50Δ

Calls
Pseudo strike
1.30
IV
101.9%
B/E move
48.4%
Puts
Pseudo strike
5.46
IV
249.6%
B/E move
20.7%

55Δ

Calls
Pseudo strike
1.17
IV
96.2%
B/E move
37.8%
Puts
Pseudo strike
6.42
IV
261.5%
B/E move
15.5%

60Δ

Calls
Pseudo strike
1.05
IV
90.5%
B/E move
27.1%
Puts
Pseudo strike
7.37
IV
273.5%
B/E move
10.4%

65Δ

Calls
Pseudo strike
0.94
IV
93.9%
B/E move
21.2%
Puts
Pseudo strike
2.35
IV
143.6%
B/E move
9.7%

70Δ

Calls
Pseudo strike
0.85
IV
103.1%
B/E move
18.5%
Puts
Pseudo strike
2.35
IV
135.1%
B/E move
6.8%

75Δ

Calls
Pseudo strike
0.76
IV
112.3%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.67
IV
121.5%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations