IntraAlpha
Create free account Start free

Lakefront Biotherapeutics American Depositary Shares LKFT

i

Market datapartial · fetched 2026-10-23T02:22:33.001Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:06.351531283Z

FundamentalsAlpha Vantage · unavailable

Share price$31.40
1D+2.2%
AH$30.67$30.88$31.10$31.31$31.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKFT
Sold putSold callAH

Lakefront Biotherapeutics American Depositary Shares options

Live interpolated LKFT call and put midpoint premiums by absolute delta.Lakefront Biotherapeutics American Depositary Shares$2.01$3.54$5.07$6.60$8.13$23.30$27.71$32.11$36.51$40.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LKFT spot · $31.40LKFT PRICE$2.18$2.36$2.45$2.45$2.45$2.45$2.45$2.65$2.88$3.10$3.33$3.56$3.78$4.01$5.27$7.69
PutsExpensive1.59×
CallsExpensive1.66×
SkewBullish-11.42 pp
Implied moveBearish±$5.55
TiltBearish36.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ38.8990.4%30.8%
40Δ36.2380.1%22.9%30.4065.3%11.6%
45Δ34.4970.9%17.7%31.1061.2%10.1%
50Δ33.5462.5%14.6%31.8157.0%8.6%
55Δ32.5954.2%11.6%32.5152.9%7.1%
60Δ31.6545.9%8.6%33.2248.7%5.5%
65Δ30.7037.5%5.6%33.9344.6%4.0%
70Δ34.6340.4%2.5%
75Δ36.1942.7%1.5%
80Δ38.6952.0%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
38.89
IV
90.4%
B/E move
30.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
36.23
IV
80.1%
B/E move
22.9%
Puts
Pseudo strike
30.40
IV
65.3%
B/E move
11.6%

45Δ

Calls
Pseudo strike
34.49
IV
70.9%
B/E move
17.7%
Puts
Pseudo strike
31.10
IV
61.2%
B/E move
10.1%

50Δ

Calls
Pseudo strike
33.54
IV
62.5%
B/E move
14.6%
Puts
Pseudo strike
31.81
IV
57.0%
B/E move
8.6%

55Δ

Calls
Pseudo strike
32.59
IV
54.2%
B/E move
11.6%
Puts
Pseudo strike
32.51
IV
52.9%
B/E move
7.1%

60Δ

Calls
Pseudo strike
31.65
IV
45.9%
B/E move
8.6%
Puts
Pseudo strike
33.22
IV
48.7%
B/E move
5.5%

65Δ

Calls
Pseudo strike
30.70
IV
37.5%
B/E move
5.6%
Puts
Pseudo strike
33.93
IV
44.6%
B/E move
4.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.63
IV
40.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.19
IV
42.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.69
IV
52.0%
B/E move
1.3%

Options history

No recorded observations