Share price$31.58
1D+1.0%
Sold putSold call
Lakefront Biotherapeutics American Depositary Shares LKFT
i
Market datapartial · fetched 2026-10-23T17:38:27.382Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T17:33:52.447939023Z
FundamentalsAlpha Vantage · unavailable
Lakefront Biotherapeutics American Depositary Shares options
PutsExpensive1.68×
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 27.92 | 74.5% | 19.7% | |||
| 35Δ | 28.89 | 69.4% | 17.3% | |||
| 40Δ | 29.86 | 64.4% | 15.0% | |||
| 45Δ | 30.83 | 59.4% | 12.7% | |||
| 50Δ | 31.80 | 54.3% | 10.3% | |||
| 55Δ | 32.77 | 49.3% | 8.0% | |||
| 60Δ | 33.74 | 44.3% | 5.7% | |||
| 65Δ | 34.71 | 39.3% | 3.3% | |||
| 70Δ | 36.89 | 43.3% | 2.3% | |||
| 75Δ | 39.59 | 51.4% | 1.9% | |||
| 80Δ | 42.29 | 59.4% | 1.6% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 27.92
- IV
- 74.5%
- B/E move
- 19.7%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 28.89
- IV
- 69.4%
- B/E move
- 17.3%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 29.86
- IV
- 64.4%
- B/E move
- 15.0%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 30.83
- IV
- 59.4%
- B/E move
- 12.7%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 31.80
- IV
- 54.3%
- B/E move
- 10.3%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 32.77
- IV
- 49.3%
- B/E move
- 8.0%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 33.74
- IV
- 44.3%
- B/E move
- 5.7%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 34.71
- IV
- 39.3%
- B/E move
- 3.3%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 36.89
- IV
- 43.3%
- B/E move
- 2.3%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 39.59
- IV
- 51.4%
- B/E move
- 1.9%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 42.29
- IV
- 59.4%
- B/E move
- 1.6%
Options history
No recorded observations