IntraAlpha
Create free account Start free

Kurv Copper & Mining Enhanced Income ETF KCOP

i

Market datapartial · fetched 2026-10-22T17:04:43.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:42:13.616258976Z

FundamentalsAlpha Vantage · unavailable

Share price$20.55
1D-1.3%
$20.53$20.61$20.69$20.77$20.855:30 AM6:30 AM9:00 AM1:00 PMKCOP
Sold putSold call

Kurv Copper & Mining Enhanced Income ETF options

Live interpolated KCOP call and put midpoint premiums by absolute delta.Kurv Copper & Mining Enhanced Income ETF$0.93$2.93$4.93$6.93$8.94$13.88$17.04$20.19$23.35$26.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KCOP spot · $20.55KCOP PRICE$1.18$1.18$1.20$1.26$1.35$1.44$1.59$1.74$1.89$2.04$2.25$2.59$1.14$1.96$2.78$3.65$4.59$5.53$6.48$7.42$8.36
PutsExpensive2.43×
CallsExpensive2.92×
SkewBearish+12.39 pp
Implied moveBearish±$4.23
TiltBearish36.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ31.90168.9%60.9%
30Δ26.56126.8%34.9%
35Δ24.02101.8%22.7%
40Δ22.7187.5%16.6%20.4351.7%6.2%
45Δ21.8878.9%13.0%21.0472.4%7.2%
50Δ21.0570.3%9.5%21.6593.2%8.2%
55Δ20.5366.3%7.7%22.50105.0%8.3%
60Δ20.0462.5%6.0%23.67104.8%7.2%
65Δ19.6558.8%4.8%24.83104.7%6.1%
70Δ19.2655.1%3.7%26.00104.5%5.0%
75Δ18.8651.7%2.7%27.17104.4%3.9%
80Δ18.4049.3%2.1%28.34104.3%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
31.90
IV
168.9%
B/E move
60.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
26.56
IV
126.8%
B/E move
34.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
24.02
IV
101.8%
B/E move
22.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
22.71
IV
87.5%
B/E move
16.6%
Puts
Pseudo strike
20.43
IV
51.7%
B/E move
6.2%

45Δ

Calls
Pseudo strike
21.88
IV
78.9%
B/E move
13.0%
Puts
Pseudo strike
21.04
IV
72.4%
B/E move
7.2%

50Δ

Calls
Pseudo strike
21.05
IV
70.3%
B/E move
9.5%
Puts
Pseudo strike
21.65
IV
93.2%
B/E move
8.2%

55Δ

Calls
Pseudo strike
20.53
IV
66.3%
B/E move
7.7%
Puts
Pseudo strike
22.50
IV
105.0%
B/E move
8.3%

60Δ

Calls
Pseudo strike
20.04
IV
62.5%
B/E move
6.0%
Puts
Pseudo strike
23.67
IV
104.8%
B/E move
7.2%

65Δ

Calls
Pseudo strike
19.65
IV
58.8%
B/E move
4.8%
Puts
Pseudo strike
24.83
IV
104.7%
B/E move
6.1%

70Δ

Calls
Pseudo strike
19.26
IV
55.1%
B/E move
3.7%
Puts
Pseudo strike
26.00
IV
104.5%
B/E move
5.0%

75Δ

Calls
Pseudo strike
18.86
IV
51.7%
B/E move
2.7%
Puts
Pseudo strike
27.17
IV
104.4%
B/E move
3.9%

80Δ

Calls
Pseudo strike
18.40
IV
49.3%
B/E move
2.1%
Puts
Pseudo strike
28.34
IV
104.3%
B/E move
2.8%

Options history

No recorded observations