IntraAlpha
Create free account Start free

KraneShares Public-Private Emerging Markets Internet and Technology ETF KEMQ

i

Market datapartial · fetched 2026-10-22T21:34:36.698Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003149739Z

FundamentalsAlpha Vantage · unavailable

Share price$23.00
1D-0.1%
AH$22.99$23.00$23.01$23.02$23.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKEMQ
Sold putSold callAH

KraneShares Public-Private Emerging Markets Internet and Technology ETF options

Live interpolated KEMQ call and put midpoint premiums by absolute delta.KraneShares Public-Private Emerging Markets Internet and Technology ETF$0.39$0.91$1.42$1.93$2.44$19.95$21.48$23.02$24.55$26.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEMQ spot · $23.00KEMQ PRICE$0.45$0.48$0.53$0.59$0.65$0.73$0.80$0.90$1.04$1.18$1.32$1.55$1.91$0.48$0.52$0.58$0.65$0.72$0.80$0.92$1.05$1.18$1.32$1.60$1.93$2.29
PutsExpensive1.94×
CallsExpensive3.73×
SkewBullish-0.62 pp
Implied moveBearish±$1.72
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.6568.1%22.2%20.2361.6%14.1%
25Δ25.8753.8%14.6%21.1750.2%10.2%
30Δ24.9346.2%10.7%21.7644.1%7.9%
35Δ24.3541.5%8.5%22.2040.0%6.3%
40Δ23.8737.7%6.6%22.5537.2%5.1%
45Δ23.5535.3%5.5%22.8934.4%4.0%
50Δ23.2233.0%4.4%23.1733.0%3.2%
55Δ22.9231.2%3.5%23.4332.2%2.7%
60Δ22.6630.8%3.0%23.6831.4%2.2%
65Δ22.4030.3%2.5%23.9430.6%1.6%
70Δ22.1529.9%2.0%24.3031.4%1.3%
75Δ21.8230.5%1.6%24.7032.7%1.0%
80Δ21.3932.5%1.4%25.1333.8%0.7%

20Δ

Calls
Pseudo strike
27.65
IV
68.1%
B/E move
22.2%
Puts
Pseudo strike
20.23
IV
61.6%
B/E move
14.1%

25Δ

Calls
Pseudo strike
25.87
IV
53.8%
B/E move
14.6%
Puts
Pseudo strike
21.17
IV
50.2%
B/E move
10.2%

30Δ

Calls
Pseudo strike
24.93
IV
46.2%
B/E move
10.7%
Puts
Pseudo strike
21.76
IV
44.1%
B/E move
7.9%

35Δ

Calls
Pseudo strike
24.35
IV
41.5%
B/E move
8.5%
Puts
Pseudo strike
22.20
IV
40.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
23.87
IV
37.7%
B/E move
6.6%
Puts
Pseudo strike
22.55
IV
37.2%
B/E move
5.1%

45Δ

Calls
Pseudo strike
23.55
IV
35.3%
B/E move
5.5%
Puts
Pseudo strike
22.89
IV
34.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
23.22
IV
33.0%
B/E move
4.4%
Puts
Pseudo strike
23.17
IV
33.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
22.92
IV
31.2%
B/E move
3.5%
Puts
Pseudo strike
23.43
IV
32.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
22.66
IV
30.8%
B/E move
3.0%
Puts
Pseudo strike
23.68
IV
31.4%
B/E move
2.2%

65Δ

Calls
Pseudo strike
22.40
IV
30.3%
B/E move
2.5%
Puts
Pseudo strike
23.94
IV
30.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
22.15
IV
29.9%
B/E move
2.0%
Puts
Pseudo strike
24.30
IV
31.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
21.82
IV
30.5%
B/E move
1.6%
Puts
Pseudo strike
24.70
IV
32.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
21.39
IV
32.5%
B/E move
1.4%
Puts
Pseudo strike
25.13
IV
33.8%
B/E move
0.7%

Options history

No recorded observations