IntraAlpha
Create free account Start free

KraneShares Trust KraneShares 2x Long JD Daily ETF KJD

i

Market datapartial · fetched 2026-10-22T23:44:47.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:38:33.050199582Z

FundamentalsAlpha Vantage · unavailable

Share price$14.45
1D-1.9%
AH$14.43$14.51$14.59$14.67$14.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKJD
Sold putSold callAH

KraneShares Trust KraneShares 2x Long JD Daily ETF options

Live interpolated KJD call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares 2x Long JD Daily ETF$0.99$1.34$1.70$2.05$2.41$10.49$12.58$14.67$16.76$18.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KJD spot · $14.45KJD PRICE$1.02$1.02$1.02$1.02$1.08$1.23$1.37$1.54$1.71$1.87$2.30$1.02$1.02$1.02$1.02$1.03$1.07$1.11$1.14$1.23$1.33$1.43$1.53$1.64
PutsExpensive1.69×
CallsExpensive2.07×
SkewBullish-11.01 pp
Implied moveBalanced±$2.19
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.80175.4%32.3%
25Δ12.04137.4%23.8%
30Δ20.67166.0%50.2%12.91111.6%17.7%
35Δ17.83129.2%30.5%13.5193.9%13.6%
40Δ16.34104.1%20.1%14.0478.2%10.0%
45Δ15.4586.2%14.0%14.3470.4%8.2%
50Δ14.8575.6%10.2%14.6462.7%6.3%
55Δ14.4673.6%8.5%14.9454.9%4.5%
60Δ14.0771.5%6.9%15.1650.9%3.6%
65Δ13.7269.1%5.6%15.3747.7%2.9%
70Δ13.3966.5%4.5%15.5744.6%2.2%
75Δ13.0664.0%3.3%15.7741.5%1.5%
80Δ12.5368.1%2.6%15.9738.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.80
IV
175.4%
B/E move
32.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.04
IV
137.4%
B/E move
23.8%

30Δ

Calls
Pseudo strike
20.67
IV
166.0%
B/E move
50.2%
Puts
Pseudo strike
12.91
IV
111.6%
B/E move
17.7%

35Δ

Calls
Pseudo strike
17.83
IV
129.2%
B/E move
30.5%
Puts
Pseudo strike
13.51
IV
93.9%
B/E move
13.6%

40Δ

Calls
Pseudo strike
16.34
IV
104.1%
B/E move
20.1%
Puts
Pseudo strike
14.04
IV
78.2%
B/E move
10.0%

45Δ

Calls
Pseudo strike
15.45
IV
86.2%
B/E move
14.0%
Puts
Pseudo strike
14.34
IV
70.4%
B/E move
8.2%

50Δ

Calls
Pseudo strike
14.85
IV
75.6%
B/E move
10.2%
Puts
Pseudo strike
14.64
IV
62.7%
B/E move
6.3%

55Δ

Calls
Pseudo strike
14.46
IV
73.6%
B/E move
8.5%
Puts
Pseudo strike
14.94
IV
54.9%
B/E move
4.5%

60Δ

Calls
Pseudo strike
14.07
IV
71.5%
B/E move
6.9%
Puts
Pseudo strike
15.16
IV
50.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
13.72
IV
69.1%
B/E move
5.6%
Puts
Pseudo strike
15.37
IV
47.7%
B/E move
2.9%

70Δ

Calls
Pseudo strike
13.39
IV
66.5%
B/E move
4.5%
Puts
Pseudo strike
15.57
IV
44.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
13.06
IV
64.0%
B/E move
3.3%
Puts
Pseudo strike
15.77
IV
41.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
12.53
IV
68.1%
B/E move
2.6%
Puts
Pseudo strike
15.97
IV
38.4%
B/E move
0.8%

Options history

No recorded observations