IntraAlpha
Create free account Start free

Kodiak Gas Services, Inc. KGS

i

Market datapartial · fetched 2026-10-22T12:32:17.029Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:17:23.698802633Z

FundamentalsAlpha Vantage · unavailable

Share price$48.72
1D
Price history unavailable.

Kodiak Gas Services, Inc. options

Live interpolated KGS call and put midpoint premiums by absolute delta.Kodiak Gas Services, Inc.$0.54$3.55$6.56$9.58$12.59$37.54$42.65$47.76$52.87$57.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KGS spot · $48.72KGS PRICE$0.86$1.08$1.37$1.66$2.02$2.38$2.69$2.94$3.19$3.65$4.17$4.69$6.86$1.04$1.50$1.96$2.36$2.76$3.31$3.87$4.61$5.44$7.00$8.76$10.24$11.72
PutsExpensive1.18×
CallsFair1.01×
SkewBearish+14.02 pp
Implied moveBearish±$6.55
TiltBearish26.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.3561.1%19.5%43.1059.0%13.7%
25Δ55.2057.0%15.5%44.0663.4%12.6%
30Δ53.8556.2%13.3%45.0367.6%11.6%
35Δ52.5755.7%11.3%46.2565.5%9.9%
40Δ51.5255.7%9.9%47.4663.4%8.3%
45Δ50.4855.6%8.5%48.5563.0%7.1%
50Δ49.5253.8%7.1%49.6462.6%6.0%
55Δ48.6150.5%5.8%50.8263.2%5.1%
60Δ47.7147.2%4.5%52.0464.2%4.3%
65Δ46.8546.2%3.7%53.8670.0%3.8%
70Δ46.0145.9%3.0%55.8975.0%3.3%
75Δ45.1845.6%2.4%57.7475.6%2.5%
80Δ42.8053.6%1.9%59.5974.1%1.7%

20Δ

Calls
Pseudo strike
57.35
IV
61.1%
B/E move
19.5%
Puts
Pseudo strike
43.10
IV
59.0%
B/E move
13.7%

25Δ

Calls
Pseudo strike
55.20
IV
57.0%
B/E move
15.5%
Puts
Pseudo strike
44.06
IV
63.4%
B/E move
12.6%

30Δ

Calls
Pseudo strike
53.85
IV
56.2%
B/E move
13.3%
Puts
Pseudo strike
45.03
IV
67.6%
B/E move
11.6%

35Δ

Calls
Pseudo strike
52.57
IV
55.7%
B/E move
11.3%
Puts
Pseudo strike
46.25
IV
65.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
51.52
IV
55.7%
B/E move
9.9%
Puts
Pseudo strike
47.46
IV
63.4%
B/E move
8.3%

45Δ

Calls
Pseudo strike
50.48
IV
55.6%
B/E move
8.5%
Puts
Pseudo strike
48.55
IV
63.0%
B/E move
7.1%

50Δ

Calls
Pseudo strike
49.52
IV
53.8%
B/E move
7.1%
Puts
Pseudo strike
49.64
IV
62.6%
B/E move
6.0%

55Δ

Calls
Pseudo strike
48.61
IV
50.5%
B/E move
5.8%
Puts
Pseudo strike
50.82
IV
63.2%
B/E move
5.1%

60Δ

Calls
Pseudo strike
47.71
IV
47.2%
B/E move
4.5%
Puts
Pseudo strike
52.04
IV
64.2%
B/E move
4.3%

65Δ

Calls
Pseudo strike
46.85
IV
46.2%
B/E move
3.7%
Puts
Pseudo strike
53.86
IV
70.0%
B/E move
3.8%

70Δ

Calls
Pseudo strike
46.01
IV
45.9%
B/E move
3.0%
Puts
Pseudo strike
55.89
IV
75.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
45.18
IV
45.6%
B/E move
2.4%
Puts
Pseudo strike
57.74
IV
75.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
42.80
IV
53.6%
B/E move
1.9%
Puts
Pseudo strike
59.59
IV
74.1%
B/E move
1.7%

Options history

No recorded observations