IntraAlpha
Create free account Start free

Kimco Realty Corp. KIM

i

Market datapartial · fetched 2026-10-22T21:24:27.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:25:07.026833215Z

FundamentalsAlpha Vantage · unavailable

Share price$23.55
1D+3.2%
AH$22.76$22.99$23.21$23.43$23.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKIM
Sold putSold callAH

Kimco Realty Corp. options

Live interpolated KIM call and put midpoint premiums by absolute delta.Kimco Realty Corp.$0.03$1.57$3.11$4.66$6.20$19.32$20.93$22.54$24.15$25.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KIM spot · $23.55KIM PRICE$0.19$0.29$0.40$0.50$0.60$0.70$0.80$0.91$1.01$1.11$1.21$1.31$0.42$0.43$0.49$0.77$1.04$1.32$1.60$1.88$2.15$2.93$3.96$5.76
PutsExpensive2.53×
CallsCheap0.92×
SkewBearish+32.41 pp
Implied moveBearish±$2.40
TiltBearish43.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.8219.5%6.2%19.2277.6%20.1%
25Δ24.6120.0%5.8%20.9854.6%12.7%
30Δ24.4120.5%5.3%22.5535.3%6.3%
35Δ24.2020.9%4.9%22.9438.2%5.8%
40Δ24.0021.4%4.5%23.3341.1%5.4%
45Δ23.8021.8%4.0%23.7144.0%4.9%
50Δ23.5922.3%3.6%24.1046.9%4.5%
55Δ23.3922.8%3.2%24.4849.8%4.0%
60Δ23.1923.2%2.7%24.8752.7%3.6%
65Δ22.9823.7%2.3%25.7259.8%3.2%
70Δ22.7824.1%1.9%26.8269.0%2.9%
75Δ22.5724.6%1.4%28.6684.7%2.8%
80Δ

20Δ

Calls
Pseudo strike
24.82
IV
19.5%
B/E move
6.2%
Puts
Pseudo strike
19.22
IV
77.6%
B/E move
20.1%

25Δ

Calls
Pseudo strike
24.61
IV
20.0%
B/E move
5.8%
Puts
Pseudo strike
20.98
IV
54.6%
B/E move
12.7%

30Δ

Calls
Pseudo strike
24.41
IV
20.5%
B/E move
5.3%
Puts
Pseudo strike
22.55
IV
35.3%
B/E move
6.3%

35Δ

Calls
Pseudo strike
24.20
IV
20.9%
B/E move
4.9%
Puts
Pseudo strike
22.94
IV
38.2%
B/E move
5.8%

40Δ

Calls
Pseudo strike
24.00
IV
21.4%
B/E move
4.5%
Puts
Pseudo strike
23.33
IV
41.1%
B/E move
5.4%

45Δ

Calls
Pseudo strike
23.80
IV
21.8%
B/E move
4.0%
Puts
Pseudo strike
23.71
IV
44.0%
B/E move
4.9%

50Δ

Calls
Pseudo strike
23.59
IV
22.3%
B/E move
3.6%
Puts
Pseudo strike
24.10
IV
46.9%
B/E move
4.5%

55Δ

Calls
Pseudo strike
23.39
IV
22.8%
B/E move
3.2%
Puts
Pseudo strike
24.48
IV
49.8%
B/E move
4.0%

60Δ

Calls
Pseudo strike
23.19
IV
23.2%
B/E move
2.7%
Puts
Pseudo strike
24.87
IV
52.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
22.98
IV
23.7%
B/E move
2.3%
Puts
Pseudo strike
25.72
IV
59.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
22.78
IV
24.1%
B/E move
1.9%
Puts
Pseudo strike
26.82
IV
69.0%
B/E move
2.9%

75Δ

Calls
Pseudo strike
22.57
IV
24.6%
B/E move
1.4%
Puts
Pseudo strike
28.66
IV
84.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations