IntraAlpha
Create free account Start free

Kite Realty Group Trust KRG

i

Market dataready · fetched 2026-11-12T04:07:33.866Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002067163Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T04:07:33.271279+00:00

Share price$25.77
1D+0.5%
AH$25.48$25.56$25.63$25.71$25.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRG
Sold putSold callAH

Kite Realty Group Trust options

Live interpolated KRG call and put midpoint premiums by absolute delta.Kite Realty Group Trust$0.43$1.33$2.23$3.14$4.04$21.05$22.66$24.27$25.88$27.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KRG spot · $25.77KRG PRICE$0.53$0.56$0.60$0.63$0.66$0.70$0.73$0.77$0.80$0.83$0.87$0.90$0.69$0.83$0.97$1.11$1.28$1.60$1.91$2.22$2.53$2.84$3.15$3.47$3.78
PutsExpensive4.50×
Calls——
Skew——
Implied moveBearish±$2.64
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.30162.4%35.2%21.31150.3%20.0%
25Δ33.51150.8%32.2%22.28137.6%16.8%
30Δ32.71139.1%29.3%23.25124.9%13.6%
35Δ31.92127.4%26.3%24.22112.2%10.3%
40Δ31.12115.8%23.4%25.10101.4%7.6%
45Δ30.33104.1%20.4%25.5998.7%6.9%
50Δ29.5392.4%17.4%26.0995.9%6.2%
55Δ28.7480.8%14.5%26.5993.2%5.4%
60Δ27.9469.1%11.5%27.0990.4%4.7%
65Δ27.1557.5%8.6%27.5987.6%4.0%
70Δ26.3645.8%5.6%28.0984.9%3.2%
75Δ25.5634.1%2.7%28.5982.1%2.5%
80Δ29.0879.4%1.8%

20Δ

Calls
Pseudo strike
34.30
IV
162.4%
B/E move
35.2%
Puts
Pseudo strike
21.31
IV
150.3%
B/E move
20.0%

25Δ

Calls
Pseudo strike
33.51
IV
150.8%
B/E move
32.2%
Puts
Pseudo strike
22.28
IV
137.6%
B/E move
16.8%

30Δ

Calls
Pseudo strike
32.71
IV
139.1%
B/E move
29.3%
Puts
Pseudo strike
23.25
IV
124.9%
B/E move
13.6%

35Δ

Calls
Pseudo strike
31.92
IV
127.4%
B/E move
26.3%
Puts
Pseudo strike
24.22
IV
112.2%
B/E move
10.3%

40Δ

Calls
Pseudo strike
31.12
IV
115.8%
B/E move
23.4%
Puts
Pseudo strike
25.10
IV
101.4%
B/E move
7.6%

45Δ

Calls
Pseudo strike
30.33
IV
104.1%
B/E move
20.4%
Puts
Pseudo strike
25.59
IV
98.7%
B/E move
6.9%

50Δ

Calls
Pseudo strike
29.53
IV
92.4%
B/E move
17.4%
Puts
Pseudo strike
26.09
IV
95.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
28.74
IV
80.8%
B/E move
14.5%
Puts
Pseudo strike
26.59
IV
93.2%
B/E move
5.4%

60Δ

Calls
Pseudo strike
27.94
IV
69.1%
B/E move
11.5%
Puts
Pseudo strike
27.09
IV
90.4%
B/E move
4.7%

65Δ

Calls
Pseudo strike
27.15
IV
57.5%
B/E move
8.6%
Puts
Pseudo strike
27.59
IV
87.6%
B/E move
4.0%

70Δ

Calls
Pseudo strike
26.36
IV
45.8%
B/E move
5.6%
Puts
Pseudo strike
28.09
IV
84.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
25.56
IV
34.1%
B/E move
2.7%
Puts
Pseudo strike
28.59
IV
82.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.08
IV
79.4%
B/E move
1.8%

Options history

IV · four-Friday blend45.83%
Daily EOD
KRG30.3%39.7%49.0%2026-10-19: 31.64%2026-10-20: 33.64%2026-10-21: 47.73%2026-10-22: 37.91%2026-10-23: 39.76%2026-10-26: 42.17%2026-10-29: 45.83%Oct 19Oct 22Oct 29
7 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
31.64%
33.64%
47.73%
37.91%
39.76%
42.17%
45.83%