IntraAlpha
Create free account Start free

Kite Realty Group Trust KRG

i

Market datapartial · fetched 2026-10-22T23:23:50.835Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002627088Z

FundamentalsAlpha Vantage · unavailable

Share price$24.77
1D+1.8%
AH$24.29$24.44$24.59$24.73$24.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRG
Sold putSold callAH

Kite Realty Group Trust options

Live interpolated KRG call and put midpoint premiums by absolute delta.Kite Realty Group Trust$0.12$1.39$2.65$3.92$5.19$21.44$23.00$24.56$26.12$27.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRG spot · $24.77KRG PRICE$0.26$0.31$0.36$0.42$0.47$0.52$0.69$0.94$1.20$1.46$1.72$1.97$2.23$0.32$0.41$0.51$0.61$0.71$0.80$0.90$1.44$2.12$2.80$3.47$4.15$4.82
PutsExpensive1.98×
CallsExpensive1.53×
SkewBearish+6.01 pp
Implied moveBearish±$1.59
TiltBearish29.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.4953.6%28.2%22.7537.9%9.4%
25Δ30.3147.9%23.6%23.1136.6%8.4%
30Δ29.1242.2%19.0%23.4735.4%7.3%
35Δ27.9336.4%14.5%23.8334.2%6.3%
40Δ26.7530.7%9.9%24.1933.0%5.2%
45Δ25.5625.0%5.3%24.5531.8%4.1%
50Δ24.8323.2%3.0%24.9230.6%3.1%
55Δ24.5024.8%2.7%25.5733.8%2.6%
60Δ24.1826.4%2.5%26.3238.3%2.3%
65Δ23.8528.0%2.2%27.0742.8%2.0%
70Δ23.5229.6%1.9%27.8147.3%1.7%
75Δ23.2031.2%1.6%28.5651.8%1.4%
80Δ22.8732.8%1.3%29.3156.3%1.2%

20Δ

Calls
Pseudo strike
31.49
IV
53.6%
B/E move
28.2%
Puts
Pseudo strike
22.75
IV
37.9%
B/E move
9.4%

25Δ

Calls
Pseudo strike
30.31
IV
47.9%
B/E move
23.6%
Puts
Pseudo strike
23.11
IV
36.6%
B/E move
8.4%

30Δ

Calls
Pseudo strike
29.12
IV
42.2%
B/E move
19.0%
Puts
Pseudo strike
23.47
IV
35.4%
B/E move
7.3%

35Δ

Calls
Pseudo strike
27.93
IV
36.4%
B/E move
14.5%
Puts
Pseudo strike
23.83
IV
34.2%
B/E move
6.3%

40Δ

Calls
Pseudo strike
26.75
IV
30.7%
B/E move
9.9%
Puts
Pseudo strike
24.19
IV
33.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
25.56
IV
25.0%
B/E move
5.3%
Puts
Pseudo strike
24.55
IV
31.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
24.83
IV
23.2%
B/E move
3.0%
Puts
Pseudo strike
24.92
IV
30.6%
B/E move
3.1%

55Δ

Calls
Pseudo strike
24.50
IV
24.8%
B/E move
2.7%
Puts
Pseudo strike
25.57
IV
33.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
24.18
IV
26.4%
B/E move
2.5%
Puts
Pseudo strike
26.32
IV
38.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
23.85
IV
28.0%
B/E move
2.2%
Puts
Pseudo strike
27.07
IV
42.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
23.52
IV
29.6%
B/E move
1.9%
Puts
Pseudo strike
27.81
IV
47.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
23.20
IV
31.2%
B/E move
1.6%
Puts
Pseudo strike
28.56
IV
51.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
22.87
IV
32.8%
B/E move
1.3%
Puts
Pseudo strike
29.31
IV
56.3%
B/E move
1.2%

Options history

No recorded observations