IntraAlpha
Create free account Start free

Alpine Income Property Trust, Inc PINE

REAL ESTATE · REIT - RETAIL
i

Market dataready · fetched 2026-11-12T02:40:43.704Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003335808Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:40:43.359476+00:00

Share price$16.86
1D+1.4%
AH$16.55$16.63$16.72$16.80$16.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPINE
Sold putSold callAH

Alpine Income Property Trust, Inc options

Live interpolated PINE call and put midpoint premiums by absolute delta.Alpine Income Property Trust, Inc$0.12$2.91$5.70$8.50$11.29$12.64$14.86$17.08$19.30$21.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PINE spot · $16.86PINE PRICE$0.49$0.68$0.86$1.04$1.23$1.41$1.60$1.78$1.97$2.15$2.34$2.64$3.75$0.42$0.45$0.48$0.51$0.54$0.57$0.60$0.63$0.66$0.69$0.72$4.76$10.49
PutsExpensive2.66×
CallsExpensive2.70×
SkewBullish-16.65 pp
Implied moveBullish±$2.20
TiltBalanced1.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.62147.0%31.2%13.08177.4%24.9%
25Δ21.01146.1%28.6%13.48164.3%22.7%
30Δ20.41145.2%26.1%13.89151.2%20.5%
35Δ19.80144.3%23.6%14.29138.0%18.3%
40Δ19.19143.3%21.1%14.69124.9%16.1%
45Δ18.58142.4%18.6%15.09111.8%13.9%
50Δ17.97141.5%16.1%15.4998.6%11.7%
55Δ17.36140.6%13.6%15.8985.5%9.5%
60Δ16.75139.7%11.0%16.3072.4%7.3%
65Δ16.14138.7%8.5%16.7059.2%5.1%
70Δ15.53137.8%6.0%17.1046.1%2.9%
75Δ14.86141.9%3.8%21.06170.9%3.3%
80Δ13.70181.8%3.5%26.69273.3%3.9%

20Δ

Calls
Pseudo strike
21.62
IV
147.0%
B/E move
31.2%
Puts
Pseudo strike
13.08
IV
177.4%
B/E move
24.9%

25Δ

Calls
Pseudo strike
21.01
IV
146.1%
B/E move
28.6%
Puts
Pseudo strike
13.48
IV
164.3%
B/E move
22.7%

30Δ

Calls
Pseudo strike
20.41
IV
145.2%
B/E move
26.1%
Puts
Pseudo strike
13.89
IV
151.2%
B/E move
20.5%

35Δ

Calls
Pseudo strike
19.80
IV
144.3%
B/E move
23.6%
Puts
Pseudo strike
14.29
IV
138.0%
B/E move
18.3%

40Δ

Calls
Pseudo strike
19.19
IV
143.3%
B/E move
21.1%
Puts
Pseudo strike
14.69
IV
124.9%
B/E move
16.1%

45Δ

Calls
Pseudo strike
18.58
IV
142.4%
B/E move
18.6%
Puts
Pseudo strike
15.09
IV
111.8%
B/E move
13.9%

50Δ

Calls
Pseudo strike
17.97
IV
141.5%
B/E move
16.1%
Puts
Pseudo strike
15.49
IV
98.6%
B/E move
11.7%

55Δ

Calls
Pseudo strike
17.36
IV
140.6%
B/E move
13.6%
Puts
Pseudo strike
15.89
IV
85.5%
B/E move
9.5%

60Δ

Calls
Pseudo strike
16.75
IV
139.7%
B/E move
11.0%
Puts
Pseudo strike
16.30
IV
72.4%
B/E move
7.3%

65Δ

Calls
Pseudo strike
16.14
IV
138.7%
B/E move
8.5%
Puts
Pseudo strike
16.70
IV
59.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
15.53
IV
137.8%
B/E move
6.0%
Puts
Pseudo strike
17.10
IV
46.1%
B/E move
2.9%

75Δ

Calls
Pseudo strike
14.86
IV
141.9%
B/E move
3.8%
Puts
Pseudo strike
21.06
IV
170.9%
B/E move
3.3%

80Δ

Calls
Pseudo strike
13.70
IV
181.8%
B/E move
3.5%
Puts
Pseudo strike
26.69
IV
273.3%
B/E move
3.9%

Options history

IV · four-Friday blend53.11%
Daily EOD
PINE32.9%43.8%54.6%2026-10-19: 34.41%2026-10-20: 42.60%2026-10-21: 41.51%2026-10-22: 35.73%2026-10-28: 53.11%Oct 19Oct 21Oct 28
5 observations2026-10-19 — 2026-10-28
Table
DateIV (%)
34.41%
42.60%
41.51%
35.73%
53.11%