IntraAlpha
Create free account Start free

Alpine Income Property Trust, Inc PINE

i

Market datapartial · fetched 2026-10-22T23:45:43.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00254412Z

FundamentalsAlpha Vantage · unavailable

Share price$17.42
1D+1.9%
AH$17.13$17.27$17.40$17.53$17.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPINE
Sold putSold callAH

Alpine Income Property Trust, Inc options

Live interpolated PINE call and put midpoint premiums by absolute delta.Alpine Income Property Trust, Inc$0.23$3.42$6.60$9.78$12.97$10.51$13.71$16.91$20.11$23.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PINE spot · $17.42PINE PRICE$0.85$1.60$1.53$1.21$0.89$0.58$0.88$1.31$1.73$2.16$2.58$3.24$1.59$1.42$1.25$1.08$0.91$0.74$0.84$2.07$3.29$4.52$5.74$8.62$12.05
PutsExpensive2.82×
CallsExpensive2.03×
SkewBearish+20.89 pp
Implied moveBearish±$1.42
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.56214.2%37.0%
25Δ26.03139.6%54.3%13.41182.4%31.1%
30Δ30.65233.1%85.1%14.27150.7%25.3%
35Δ24.53177.7%49.6%15.12118.9%19.4%
40Δ22.31130.1%35.0%15.9787.2%13.5%
45Δ20.0882.5%20.4%16.8255.4%7.7%
50Δ17.8534.9%5.8%17.7334.2%3.1%
55Δ17.1334.6%3.4%18.8755.8%3.5%
60Δ16.6943.1%3.3%20.0277.3%4.0%
65Δ16.2651.6%3.3%21.1698.8%4.5%
70Δ15.8260.2%3.2%22.31120.3%4.9%
75Δ15.3868.7%3.1%25.23147.1%4.6%
80Δ14.7383.2%3.1%28.84163.5%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.56
IV
214.2%
B/E move
37.0%

25Δ

Calls
Pseudo strike
26.03
IV
139.6%
B/E move
54.3%
Puts
Pseudo strike
13.41
IV
182.4%
B/E move
31.1%

30Δ

Calls
Pseudo strike
30.65
IV
233.1%
B/E move
85.1%
Puts
Pseudo strike
14.27
IV
150.7%
B/E move
25.3%

35Δ

Calls
Pseudo strike
24.53
IV
177.7%
B/E move
49.6%
Puts
Pseudo strike
15.12
IV
118.9%
B/E move
19.4%

40Δ

Calls
Pseudo strike
22.31
IV
130.1%
B/E move
35.0%
Puts
Pseudo strike
15.97
IV
87.2%
B/E move
13.5%

45Δ

Calls
Pseudo strike
20.08
IV
82.5%
B/E move
20.4%
Puts
Pseudo strike
16.82
IV
55.4%
B/E move
7.7%

50Δ

Calls
Pseudo strike
17.85
IV
34.9%
B/E move
5.8%
Puts
Pseudo strike
17.73
IV
34.2%
B/E move
3.1%

55Δ

Calls
Pseudo strike
17.13
IV
34.6%
B/E move
3.4%
Puts
Pseudo strike
18.87
IV
55.8%
B/E move
3.5%

60Δ

Calls
Pseudo strike
16.69
IV
43.1%
B/E move
3.3%
Puts
Pseudo strike
20.02
IV
77.3%
B/E move
4.0%

65Δ

Calls
Pseudo strike
16.26
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
21.16
IV
98.8%
B/E move
4.5%

70Δ

Calls
Pseudo strike
15.82
IV
60.2%
B/E move
3.2%
Puts
Pseudo strike
22.31
IV
120.3%
B/E move
4.9%

75Δ

Calls
Pseudo strike
15.38
IV
68.7%
B/E move
3.1%
Puts
Pseudo strike
25.23
IV
147.1%
B/E move
4.6%

80Δ

Calls
Pseudo strike
14.73
IV
83.2%
B/E move
3.1%
Puts
Pseudo strike
28.84
IV
163.5%
B/E move
3.6%

Options history

No recorded observations