IntraAlpha
Create free account Start free

UBRAN EDGE PROPERTIES UE

REAL ESTATE · REIT - RETAIL
i

Market dataready · fetched 2026-11-12T01:18:23.784Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003120093Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:11:56.498278+00:00

Share price$20.80
1D+0.1%
AH$20.60$20.66$20.72$20.77$20.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUE
Sold putSold callAH

UBRAN EDGE PROPERTIES options

Live interpolated UE call and put midpoint premiums by absolute delta.UBRAN EDGE PROPERTIES$0.39$2.48$4.56$6.65$8.74$19.83$20.33$20.83$21.34$21.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UE spot · $20.80UE PRICE$0.62$0.69$0.76$0.83$0.90$0.97$1.04$1.70$1.70$0.68$1.06$1.45$1.83$2.22$2.61$3.79$5.24$6.69$8.14
Puts——
Calls——
Skew——
Implied moveBearish±$2.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.21354.9%35.0%
25Δ17.00282.4%26.5%
30Δ
35Δ20.2868.1%5.8%
40Δ21.9074.4%8.3%20.7079.5%5.6%
45Δ21.6170.0%7.2%21.1291.0%5.4%
50Δ21.3265.5%6.2%21.55102.4%5.2%
55Δ21.0361.1%5.1%21.97113.9%5.0%
60Δ20.7456.7%4.0%22.40125.3%4.9%
65Δ20.4552.2%3.0%23.69139.0%4.4%
70Δ20.1647.8%1.9%25.26153.5%3.7%
75Δ26.84168.0%3.1%
80Δ28.41182.4%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.21
IV
354.9%
B/E move
35.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.00
IV
282.4%
B/E move
26.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.28
IV
68.1%
B/E move
5.8%

40Δ

Calls
Pseudo strike
21.90
IV
74.4%
B/E move
8.3%
Puts
Pseudo strike
20.70
IV
79.5%
B/E move
5.6%

45Δ

Calls
Pseudo strike
21.61
IV
70.0%
B/E move
7.2%
Puts
Pseudo strike
21.12
IV
91.0%
B/E move
5.4%

50Δ

Calls
Pseudo strike
21.32
IV
65.5%
B/E move
6.2%
Puts
Pseudo strike
21.55
IV
102.4%
B/E move
5.2%

55Δ

Calls
Pseudo strike
21.03
IV
61.1%
B/E move
5.1%
Puts
Pseudo strike
21.97
IV
113.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
20.74
IV
56.7%
B/E move
4.0%
Puts
Pseudo strike
22.40
IV
125.3%
B/E move
4.9%

65Δ

Calls
Pseudo strike
20.45
IV
52.2%
B/E move
3.0%
Puts
Pseudo strike
23.69
IV
139.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
20.16
IV
47.8%
B/E move
1.9%
Puts
Pseudo strike
25.26
IV
153.5%
B/E move
3.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.84
IV
168.0%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.41
IV
182.4%
B/E move
2.5%

Options history

IV · four-Friday blend34.42%
Daily EOD
UE28.2%40.7%53.2%2026-10-19: 29.94%2026-10-20: 34.88%2026-10-21: 41.08%2026-10-23: 44.28%2026-10-27: 51.46%2026-10-30: 34.42%Oct 19Oct 21Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
29.94%
34.88%
41.08%
44.28%
51.46%
34.42%