IntraAlpha
Create free account Start free

CBL & Associates Properties, Inc. CBL

i

Market datapartial · fetched 2026-10-22T22:58:45.985Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001753515Z

FundamentalsAlpha Vantage · unavailable

Share price$49.83
1D+2.1%
AH$48.72$49.02$49.32$49.63$49.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBL
Sold putSold callAH

CBL & Associates Properties, Inc. options

Live interpolated CBL call and put midpoint premiums by absolute delta.CBL & Associates Properties, Inc.$0.33$2.31$4.29$6.27$8.26$41.17$45.00$48.82$52.64$56.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBL spot · $49.83CBL PRICE$0.54$0.77$1.00$1.23$1.46$1.69$1.93$2.26$2.79$3.32$3.61$3.86$4.33$1.22$1.46$1.52$1.84$2.19$2.53$3.03$3.58$4.14$4.70$5.25$5.94$7.68
PutsExpensive1.23×
CallsFair0.99×
SkewBearish+15.60 pp
Implied moveBearish±$4.95
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.3432.4%10.1%43.1470.6%15.9%
25Δ53.6632.9%9.2%45.0163.7%12.6%
30Δ52.9833.4%8.3%46.7552.6%9.2%
35Δ52.3033.9%7.4%47.7751.3%7.8%
40Δ51.6334.4%6.5%48.6850.1%6.7%
45Δ50.9534.9%5.6%49.5848.7%5.6%
50Δ50.2735.4%4.7%50.4748.0%4.8%
55Δ49.5736.5%4.0%51.3747.5%4.1%
60Δ48.8438.8%3.6%52.2646.9%3.4%
65Δ48.1141.1%3.2%53.1546.4%2.8%
70Δ47.5039.0%2.6%54.0445.9%2.1%
75Δ46.9236.1%1.9%55.0445.8%1.5%
80Δ46.2434.3%1.5%56.9848.3%1.1%

20Δ

Calls
Pseudo strike
54.34
IV
32.4%
B/E move
10.1%
Puts
Pseudo strike
43.14
IV
70.6%
B/E move
15.9%

25Δ

Calls
Pseudo strike
53.66
IV
32.9%
B/E move
9.2%
Puts
Pseudo strike
45.01
IV
63.7%
B/E move
12.6%

30Δ

Calls
Pseudo strike
52.98
IV
33.4%
B/E move
8.3%
Puts
Pseudo strike
46.75
IV
52.6%
B/E move
9.2%

35Δ

Calls
Pseudo strike
52.30
IV
33.9%
B/E move
7.4%
Puts
Pseudo strike
47.77
IV
51.3%
B/E move
7.8%

40Δ

Calls
Pseudo strike
51.63
IV
34.4%
B/E move
6.5%
Puts
Pseudo strike
48.68
IV
50.1%
B/E move
6.7%

45Δ

Calls
Pseudo strike
50.95
IV
34.9%
B/E move
5.6%
Puts
Pseudo strike
49.58
IV
48.7%
B/E move
5.6%

50Δ

Calls
Pseudo strike
50.27
IV
35.4%
B/E move
4.7%
Puts
Pseudo strike
50.47
IV
48.0%
B/E move
4.8%

55Δ

Calls
Pseudo strike
49.57
IV
36.5%
B/E move
4.0%
Puts
Pseudo strike
51.37
IV
47.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
48.84
IV
38.8%
B/E move
3.6%
Puts
Pseudo strike
52.26
IV
46.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
48.11
IV
41.1%
B/E move
3.2%
Puts
Pseudo strike
53.15
IV
46.4%
B/E move
2.8%

70Δ

Calls
Pseudo strike
47.50
IV
39.0%
B/E move
2.6%
Puts
Pseudo strike
54.04
IV
45.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
46.92
IV
36.1%
B/E move
1.9%
Puts
Pseudo strike
55.04
IV
45.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
46.24
IV
34.3%
B/E move
1.5%
Puts
Pseudo strike
56.98
IV
48.3%
B/E move
1.1%

Options history

CBL35.7036.3737.042026-10-20: 35.80%2026-10-21: 36.94%Oct 20Oct 21
Table
DateIV
35.80%
36.94%