IntraAlpha
Create free account Start free

Four Corners Property Trust, Inc. FCPT

i

Market datapartial · fetched 2026-10-22T22:08:17.516Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001606437Z

FundamentalsAlpha Vantage · unavailable

Share price$22.05
1D+3.2%
AH$21.29$21.50$21.70$21.90$22.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFCPT
Sold putSold callAH

Four Corners Property Trust, Inc. options

Live interpolated FCPT call and put midpoint premiums by absolute delta.Four Corners Property Trust, Inc.$0.07$3.02$5.97$8.92$11.87$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFCPT PRICE$0.86$0.98$0.78$0.59$0.39$0.44$0.67$0.89$1.12$1.34$1.57$1.79$2.13$2.48$2.83$3.17$6.14$11.02
PutsExpensive1.95×
CallsExpensive2.77×
SkewBullish-32.35 pp
Implied move——
TiltBearish81.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.47142.1%55.7%20.4439.4%9.3%
25Δ33.22144.2%55.1%20.7943.5%8.8%
30Δ29.74104.4%38.4%21.1347.6%8.2%
35Δ26.2664.7%21.8%21.4751.7%7.7%
40Δ22.7824.9%5.1%21.8155.8%7.2%
45Δ22.1559.9%6.7%
50Δ22.4964.0%6.1%
55Δ23.0163.4%5.3%
60Δ23.5562.6%4.5%
65Δ24.0861.9%3.6%
70Δ24.6161.1%2.8%
75Δ27.6186.3%2.6%
80Δ32.40131.0%3.0%

20Δ

Calls
Pseudo strike
33.47
IV
142.1%
B/E move
55.7%
Puts
Pseudo strike
20.44
IV
39.4%
B/E move
9.3%

25Δ

Calls
Pseudo strike
33.22
IV
144.2%
B/E move
55.1%
Puts
Pseudo strike
20.79
IV
43.5%
B/E move
8.8%

30Δ

Calls
Pseudo strike
29.74
IV
104.4%
B/E move
38.4%
Puts
Pseudo strike
21.13
IV
47.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
26.26
IV
64.7%
B/E move
21.8%
Puts
Pseudo strike
21.47
IV
51.7%
B/E move
7.7%

40Δ

Calls
Pseudo strike
22.78
IV
24.9%
B/E move
5.1%
Puts
Pseudo strike
21.81
IV
55.8%
B/E move
7.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.15
IV
59.9%
B/E move
6.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.49
IV
64.0%
B/E move
6.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.01
IV
63.4%
B/E move
5.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.55
IV
62.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.08
IV
61.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.61
IV
61.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.61
IV
86.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.40
IV
131.0%
B/E move
3.0%

Options history

FCPT34.6434.6834.712026-10-20: 34.68%Oct 20Oct 20
Table
DateIV
34.68%