IntraAlpha
Create free account Start free

Curbline Properties Corp. CURB

i

Market datapartial · fetched 2026-10-23T05:09:00.804Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001993879Z

FundamentalsAlpha Vantage · unavailable

Share price$28.86
1D+9.1%
AH$26.26$26.99$27.72$28.45$29.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCURB
Sold putSold callAH

Curbline Properties Corp. options

Live interpolated CURB call and put midpoint premiums by absolute delta.Curbline Properties Corp.$0.84$3.03$5.23$7.42$9.62$20.44$24.33$28.21$32.10$35.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CURB spot · $28.86CURB PRICE$1.07$1.07$1.07$1.07$1.55$2.33$3.11$3.89$4.67$5.45$6.23$7.01$1.23$1.35$1.48$1.60$1.73$1.86$1.98$2.11$2.67$3.74$4.82$5.90$8.99
PutsExpensive2.16×
CallsExpensive1.67×
SkewBearish+16.05 pp
Implied moveBullish±$4.31
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.38138.1%30.2%
25Δ37.03103.9%32.0%22.52126.3%26.7%
30Δ33.9982.3%21.5%23.66114.5%23.1%
35Δ32.3367.5%15.7%24.81102.7%19.6%
40Δ30.6652.7%10.0%25.9590.9%16.1%
45Δ29.4249.7%7.3%27.0979.1%12.5%
50Δ28.4554.3%6.6%28.2467.3%9.0%
55Δ27.4859.0%6.0%29.3855.5%5.5%
60Δ26.5263.7%5.4%30.5552.1%3.4%
65Δ25.5568.4%4.7%31.7358.5%3.0%
70Δ24.5973.1%4.1%32.9264.8%2.6%
75Δ23.6277.7%3.4%34.1171.2%2.2%
80Δ22.6582.4%2.8%37.2491.7%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.38
IV
138.1%
B/E move
30.2%

25Δ

Calls
Pseudo strike
37.03
IV
103.9%
B/E move
32.0%
Puts
Pseudo strike
22.52
IV
126.3%
B/E move
26.7%

30Δ

Calls
Pseudo strike
33.99
IV
82.3%
B/E move
21.5%
Puts
Pseudo strike
23.66
IV
114.5%
B/E move
23.1%

35Δ

Calls
Pseudo strike
32.33
IV
67.5%
B/E move
15.7%
Puts
Pseudo strike
24.81
IV
102.7%
B/E move
19.6%

40Δ

Calls
Pseudo strike
30.66
IV
52.7%
B/E move
10.0%
Puts
Pseudo strike
25.95
IV
90.9%
B/E move
16.1%

45Δ

Calls
Pseudo strike
29.42
IV
49.7%
B/E move
7.3%
Puts
Pseudo strike
27.09
IV
79.1%
B/E move
12.5%

50Δ

Calls
Pseudo strike
28.45
IV
54.3%
B/E move
6.6%
Puts
Pseudo strike
28.24
IV
67.3%
B/E move
9.0%

55Δ

Calls
Pseudo strike
27.48
IV
59.0%
B/E move
6.0%
Puts
Pseudo strike
29.38
IV
55.5%
B/E move
5.5%

60Δ

Calls
Pseudo strike
26.52
IV
63.7%
B/E move
5.4%
Puts
Pseudo strike
30.55
IV
52.1%
B/E move
3.4%

65Δ

Calls
Pseudo strike
25.55
IV
68.4%
B/E move
4.7%
Puts
Pseudo strike
31.73
IV
58.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
24.59
IV
73.1%
B/E move
4.1%
Puts
Pseudo strike
32.92
IV
64.8%
B/E move
2.6%

75Δ

Calls
Pseudo strike
23.62
IV
77.7%
B/E move
3.4%
Puts
Pseudo strike
34.11
IV
71.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
22.65
IV
82.4%
B/E move
2.8%
Puts
Pseudo strike
37.24
IV
91.7%
B/E move
2.1%

Options history

No recorded observations