IntraAlpha
Create free account Start free

Curbline Properties Corp. CURB

REAL ESTATE · REIT - RETAIL
i

Market dataready · fetched 2026-11-13T19:11:13.241Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:10:08.728721277Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T19:11:10.860119+00:00

Share price$29.26
1D-0.7%
$29.19$29.26$29.34$29.41$29.495:30 AM6:30 AM9:00 AM1:00 PMCURB
Sold putSold call

Curbline Properties Corp. options

Live interpolated CURB call and put midpoint premiums by absolute delta.Curbline Properties Corp.$0.59$1.63$2.67$3.71$4.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECURB PRICE$2.18$2.64$3.09$3.54$4.00$4.45$0.70$0.93$1.17$1.40$1.64$1.87
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.6331.6%14.8%
25Δ26.3731.0%13.0%
30Δ27.1230.3%11.3%
35Δ27.8629.7%9.6%
40Δ28.6129.0%7.8%
45Δ29.3528.4%6.1%
50Δ
55Δ29.4028.5%8.0%
60Δ28.6928.6%7.1%
65Δ27.9828.7%6.2%
70Δ27.2828.9%5.3%
75Δ26.5729.0%4.5%
80Δ25.8629.1%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.63
IV
31.6%
B/E move
14.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.37
IV
31.0%
B/E move
13.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.12
IV
30.3%
B/E move
11.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.86
IV
29.7%
B/E move
9.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.61
IV
29.0%
B/E move
7.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.35
IV
28.4%
B/E move
6.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
29.40
IV
28.5%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.69
IV
28.6%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.98
IV
28.7%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
27.28
IV
28.9%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.57
IV
29.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.86
IV
29.1%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.46%
Daily EOD
CURB35.3%37.0%38.7%2026-10-23: 35.54%2026-10-26: 38.46%Oct 23Oct 26
2 observations2026-10-23 — 2026-10-26
Table
DateIV (%)
35.54%
38.46%