IntraAlpha
Create free account Start free

Agree Realty Corporation ADC

i

Market datapartial · fetched 2026-10-22T04:21:40.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:56:47.840874634Z

FundamentalsAlpha Vantage · unavailable

Share price$64.58
1D-5.2%
AH$64$65$66$67$685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADC
Sold putSold callAH

Agree Realty Corporation options

Live interpolated ADC call and put midpoint premiums by absolute delta.Agree Realty Corporation$0.02$4.20$8.38$12.56$16.74$57.52$60.79$64.07$67.34$70.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADC spot · $64.58ADC PRICE$0.47$0.61$0.76$0.90$1.05$1.19$1.46$2.02$2.59$3.16$3.72$4.29$4.86$0.56$0.75$0.93$1.12$1.30$1.48$1.67$3.63$6.01$8.39$10.77$13.15$15.54
PutsFair1.03×
CallsCheap0.87×
SkewBearish+9.06 pp
Implied moveBearish±$3.12
TiltBearish41.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.8721.7%7.4%60.8724.8%6.6%
25Δ68.1921.3%6.5%61.5424.3%5.9%
30Δ67.5120.9%5.7%62.2123.9%5.1%
35Δ66.8420.5%4.9%62.8723.4%4.4%
40Δ66.1620.0%4.1%63.5422.9%3.6%
45Δ65.4919.6%3.3%64.2122.4%2.9%
50Δ64.8019.7%2.6%64.8721.9%2.1%
55Δ64.0821.1%2.4%67.0426.5%1.8%
60Δ63.3722.5%2.1%69.5532.3%1.6%
65Δ62.6524.0%1.9%72.0638.1%1.4%
70Δ61.9325.4%1.7%74.5843.9%1.2%
75Δ61.2226.8%1.4%77.0949.6%1.0%
80Δ60.5028.2%1.2%79.6055.4%0.8%

20Δ

Calls
Pseudo strike
68.87
IV
21.7%
B/E move
7.4%
Puts
Pseudo strike
60.87
IV
24.8%
B/E move
6.6%

25Δ

Calls
Pseudo strike
68.19
IV
21.3%
B/E move
6.5%
Puts
Pseudo strike
61.54
IV
24.3%
B/E move
5.9%

30Δ

Calls
Pseudo strike
67.51
IV
20.9%
B/E move
5.7%
Puts
Pseudo strike
62.21
IV
23.9%
B/E move
5.1%

35Δ

Calls
Pseudo strike
66.84
IV
20.5%
B/E move
4.9%
Puts
Pseudo strike
62.87
IV
23.4%
B/E move
4.4%

40Δ

Calls
Pseudo strike
66.16
IV
20.0%
B/E move
4.1%
Puts
Pseudo strike
63.54
IV
22.9%
B/E move
3.6%

45Δ

Calls
Pseudo strike
65.49
IV
19.6%
B/E move
3.3%
Puts
Pseudo strike
64.21
IV
22.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
64.80
IV
19.7%
B/E move
2.6%
Puts
Pseudo strike
64.87
IV
21.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
64.08
IV
21.1%
B/E move
2.4%
Puts
Pseudo strike
67.04
IV
26.5%
B/E move
1.8%

60Δ

Calls
Pseudo strike
63.37
IV
22.5%
B/E move
2.1%
Puts
Pseudo strike
69.55
IV
32.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
62.65
IV
24.0%
B/E move
1.9%
Puts
Pseudo strike
72.06
IV
38.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
61.93
IV
25.4%
B/E move
1.7%
Puts
Pseudo strike
74.58
IV
43.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
61.22
IV
26.8%
B/E move
1.4%
Puts
Pseudo strike
77.09
IV
49.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
60.50
IV
28.2%
B/E move
1.2%
Puts
Pseudo strike
79.60
IV
55.4%
B/E move
0.8%

Options history

No recorded observations