IntraAlpha
Create free account Start free

Acadia Realty Trust AKR

i

Market datapartial · fetched 2026-10-22T10:09:15.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003762994Z

FundamentalsAlpha Vantage · unavailable

Share price$18.20
1D-1.6%
AH$18.14$18.24$18.33$18.42$18.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKR
Sold putSold callAH

Acadia Realty Trust options

Live interpolated AKR call and put midpoint premiums by absolute delta.Acadia Realty Trust$1.31$4.03$6.75$9.47$12.20$11.06$14.69$18.32$21.96$25.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKR spot · $18.20AKR PRICE$1.60$1.60$1.61$1.65$1.80$1.95$2.10$2.41$2.81$3.20$3.60$1.61$1.65$1.68$1.72$1.79$1.90$2.02$2.14$2.26$2.38$4.95$8.18$11.41
PutsExpensive5.00×
CallsExpensive6.02×
SkewBullish-4.80 pp
Implied moveBearish±$3.82
TiltBearish28.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.15208.8%36.6%
25Δ14.83166.0%27.6%
30Δ30.65217.6%77.2%15.87142.0%22.1%
35Δ24.61167.2%44.0%16.83120.1%17.0%
40Δ21.81135.6%28.7%17.64102.6%12.9%
45Δ20.02112.6%19.1%18.0995.1%11.1%
50Δ19.26104.7%15.7%18.5487.5%9.2%
55Δ18.5096.9%12.4%19.0080.0%7.4%
60Δ17.7589.1%9.1%19.4572.5%5.5%
65Δ17.0986.8%7.2%19.9064.9%3.7%
70Δ16.4787.3%5.9%22.6180.0%3.0%
75Δ15.8687.8%4.7%25.92101.2%2.5%
80Δ15.2488.3%3.5%29.23122.3%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.15
IV
208.8%
B/E move
36.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.83
IV
166.0%
B/E move
27.6%

30Δ

Calls
Pseudo strike
30.65
IV
217.6%
B/E move
77.2%
Puts
Pseudo strike
15.87
IV
142.0%
B/E move
22.1%

35Δ

Calls
Pseudo strike
24.61
IV
167.2%
B/E move
44.0%
Puts
Pseudo strike
16.83
IV
120.1%
B/E move
17.0%

40Δ

Calls
Pseudo strike
21.81
IV
135.6%
B/E move
28.7%
Puts
Pseudo strike
17.64
IV
102.6%
B/E move
12.9%

45Δ

Calls
Pseudo strike
20.02
IV
112.6%
B/E move
19.1%
Puts
Pseudo strike
18.09
IV
95.1%
B/E move
11.1%

50Δ

Calls
Pseudo strike
19.26
IV
104.7%
B/E move
15.7%
Puts
Pseudo strike
18.54
IV
87.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
18.50
IV
96.9%
B/E move
12.4%
Puts
Pseudo strike
19.00
IV
80.0%
B/E move
7.4%

60Δ

Calls
Pseudo strike
17.75
IV
89.1%
B/E move
9.1%
Puts
Pseudo strike
19.45
IV
72.5%
B/E move
5.5%

65Δ

Calls
Pseudo strike
17.09
IV
86.8%
B/E move
7.2%
Puts
Pseudo strike
19.90
IV
64.9%
B/E move
3.7%

70Δ

Calls
Pseudo strike
16.47
IV
87.3%
B/E move
5.9%
Puts
Pseudo strike
22.61
IV
80.0%
B/E move
3.0%

75Δ

Calls
Pseudo strike
15.86
IV
87.8%
B/E move
4.7%
Puts
Pseudo strike
25.92
IV
101.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
15.24
IV
88.3%
B/E move
3.5%
Puts
Pseudo strike
29.23
IV
122.3%
B/E move
2.1%

Options history

No recorded observations