IntraAlpha
Create free account Start free

Regency Centers Corporation Common Stock REG

i

Market datapartial · fetched 2026-10-22T23:19:35.622Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.888046456Z

FundamentalsAlpha Vantage · unavailable

Share price$74.38
1D+2.3%
AH$72.55$73.05$73.54$74.03$74.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREG
Sold putSold callAH

Regency Centers Corporation Common Stock options

Live interpolated REG call and put midpoint premiums by absolute delta.Regency Centers Corporation Common Stock$0.89$2.64$4.39$6.13$7.88$65.30$69.46$73.63$77.79$81.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REG spot · $74.38REG PRICE$1.08$1.20$1.31$1.43$1.54$1.65$1.86$2.21$2.56$2.92$3.27$3.62$3.97$1.23$1.33$1.62$1.96$2.30$2.64$2.98$3.56$4.15$4.75$5.34$5.93$7.38
PutsExpensive2.01×
CallsExpensive1.35×
SkewBearish+7.22 pp
Implied moveBearish±$4.84
TiltBearish22.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.9049.8%15.6%66.6150.9%12.1%
25Δ83.1345.0%13.4%69.4340.8%8.4%
30Δ81.3740.2%11.2%70.8237.9%7.0%
35Δ79.6135.4%8.9%71.8536.8%6.0%
40Δ77.8530.6%6.7%72.8835.7%5.1%
45Δ76.0825.8%4.5%73.9134.6%4.2%
50Δ74.7822.6%3.0%74.9333.5%3.3%
55Δ74.1921.9%2.7%75.8733.1%2.8%
60Δ73.6121.2%2.4%76.8032.7%2.3%
65Δ73.0320.6%2.1%77.7332.3%1.9%
70Δ72.4519.9%1.8%78.6631.9%1.4%
75Δ71.8719.3%1.5%79.5831.5%1.0%
80Δ71.2818.6%1.2%81.2832.9%0.6%

20Δ

Calls
Pseudo strike
84.90
IV
49.8%
B/E move
15.6%
Puts
Pseudo strike
66.61
IV
50.9%
B/E move
12.1%

25Δ

Calls
Pseudo strike
83.13
IV
45.0%
B/E move
13.4%
Puts
Pseudo strike
69.43
IV
40.8%
B/E move
8.4%

30Δ

Calls
Pseudo strike
81.37
IV
40.2%
B/E move
11.2%
Puts
Pseudo strike
70.82
IV
37.9%
B/E move
7.0%

35Δ

Calls
Pseudo strike
79.61
IV
35.4%
B/E move
8.9%
Puts
Pseudo strike
71.85
IV
36.8%
B/E move
6.0%

40Δ

Calls
Pseudo strike
77.85
IV
30.6%
B/E move
6.7%
Puts
Pseudo strike
72.88
IV
35.7%
B/E move
5.1%

45Δ

Calls
Pseudo strike
76.08
IV
25.8%
B/E move
4.5%
Puts
Pseudo strike
73.91
IV
34.6%
B/E move
4.2%

50Δ

Calls
Pseudo strike
74.78
IV
22.6%
B/E move
3.0%
Puts
Pseudo strike
74.93
IV
33.5%
B/E move
3.3%

55Δ

Calls
Pseudo strike
74.19
IV
21.9%
B/E move
2.7%
Puts
Pseudo strike
75.87
IV
33.1%
B/E move
2.8%

60Δ

Calls
Pseudo strike
73.61
IV
21.2%
B/E move
2.4%
Puts
Pseudo strike
76.80
IV
32.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
73.03
IV
20.6%
B/E move
2.1%
Puts
Pseudo strike
77.73
IV
32.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
72.45
IV
19.9%
B/E move
1.8%
Puts
Pseudo strike
78.66
IV
31.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
71.87
IV
19.3%
B/E move
1.5%
Puts
Pseudo strike
79.58
IV
31.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
71.28
IV
18.6%
B/E move
1.2%
Puts
Pseudo strike
81.28
IV
32.9%
B/E move
0.6%

Options history

No recorded observations