IntraAlpha
Create free account Start free

Tanger Inc. SKT

i

Market datapartial · fetched 2026-10-23T19:04:04.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:03:54.128439382Z

FundamentalsAlpha Vantage · unavailable

Share price$36.29
1D+0.7%
$35.78$35.92$36.06$36.19$36.335:30 AM6:30 AM9:00 AM1:00 PMSKT
Sold putSold call

Tanger Inc. options

Live interpolated SKT call and put midpoint premiums by absolute delta.Tanger Inc.$0.17$2.26$4.36$6.45$8.55$30.48$32.87$35.27$37.67$40.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKT spot · $36.29SKT PRICE$0.40$0.44$0.48$0.51$0.58$0.85$1.12$1.40$1.60$1.75$1.91$2.06$2.21$0.52$0.75$0.97$1.18$1.39$1.64$2.04$2.30$2.46$3.40$5.67$7.94$4.94
PutsExpensive2.52×
CallsExpensive1.26×
SkewBearish+20.28 pp
Implied moveBearish±$3.16
TiltBearish39.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.5039.8%12.7%33.2941.6%9.7%
25Δ39.6134.7%10.3%33.7445.2%9.1%
30Δ38.7129.7%8.0%34.2846.8%8.2%
35Δ37.8124.7%5.6%34.9045.7%7.1%
40Δ36.9720.5%3.5%35.5244.7%5.9%
45Δ36.6923.9%3.4%36.1444.3%4.9%
50Δ36.4027.4%3.4%36.7246.3%4.4%
55Δ36.1130.8%3.3%37.2445.5%3.7%
60Δ35.8131.0%3.1%37.7142.0%2.9%
65Δ35.5029.2%2.6%38.8445.7%2.3%
70Δ35.1927.3%2.2%41.0961.6%2.4%
75Δ34.8825.5%1.8%43.3577.5%2.4%
80Δ34.5723.7%1.4%40.8945.0%1.0%

20Δ

Calls
Pseudo strike
40.50
IV
39.8%
B/E move
12.7%
Puts
Pseudo strike
33.29
IV
41.6%
B/E move
9.7%

25Δ

Calls
Pseudo strike
39.61
IV
34.7%
B/E move
10.3%
Puts
Pseudo strike
33.74
IV
45.2%
B/E move
9.1%

30Δ

Calls
Pseudo strike
38.71
IV
29.7%
B/E move
8.0%
Puts
Pseudo strike
34.28
IV
46.8%
B/E move
8.2%

35Δ

Calls
Pseudo strike
37.81
IV
24.7%
B/E move
5.6%
Puts
Pseudo strike
34.90
IV
45.7%
B/E move
7.1%

40Δ

Calls
Pseudo strike
36.97
IV
20.5%
B/E move
3.5%
Puts
Pseudo strike
35.52
IV
44.7%
B/E move
5.9%

45Δ

Calls
Pseudo strike
36.69
IV
23.9%
B/E move
3.4%
Puts
Pseudo strike
36.14
IV
44.3%
B/E move
4.9%

50Δ

Calls
Pseudo strike
36.40
IV
27.4%
B/E move
3.4%
Puts
Pseudo strike
36.72
IV
46.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
36.11
IV
30.8%
B/E move
3.3%
Puts
Pseudo strike
37.24
IV
45.5%
B/E move
3.7%

60Δ

Calls
Pseudo strike
35.81
IV
31.0%
B/E move
3.1%
Puts
Pseudo strike
37.71
IV
42.0%
B/E move
2.9%

65Δ

Calls
Pseudo strike
35.50
IV
29.2%
B/E move
2.6%
Puts
Pseudo strike
38.84
IV
45.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
35.19
IV
27.3%
B/E move
2.2%
Puts
Pseudo strike
41.09
IV
61.6%
B/E move
2.4%

75Δ

Calls
Pseudo strike
34.88
IV
25.5%
B/E move
1.8%
Puts
Pseudo strike
43.35
IV
77.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
34.57
IV
23.7%
B/E move
1.4%
Puts
Pseudo strike
40.89
IV
45.0%
B/E move
1.0%

Options history

No recorded observations