IntraAlpha
Create free account Start free

Tanger Inc. SKT

i

Market datapartial · fetched 2026-10-22T23:23:48.026Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002467269Z

FundamentalsAlpha Vantage · unavailable

Share price$36.11
1D+2.1%
AH$35.30$35.52$35.74$35.95$36.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKT
Sold putSold callAH

Tanger Inc. options

Live interpolated SKT call and put midpoint premiums by absolute delta.Tanger Inc.$0.43$2.59$4.75$6.90$9.06$29.17$32.10$35.03$37.96$40.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKT spot · $36.11SKT PRICE$0.67$1.09$1.14$0.70$0.95$1.21$1.45$1.53$1.61$1.69$1.13$1.17$1.28$1.37$1.54$1.82$2.09$2.44$3.13$3.81$3.74$5.73$8.44
PutsExpensive2.97×
CallsExpensive1.60×
SkewBearish+21.26 pp
Implied moveBearish±$3.30
TiltBearish51.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.3387.9%19.1%
25Δ39.9646.9%12.5%32.3469.8%13.7%
30Δ40.5062.6%15.2%33.6160.4%10.5%
35Δ38.9952.9%11.1%34.5752.9%8.1%
40Δ36.9424.7%4.2%35.3248.9%6.5%
45Δ36.6227.5%4.1%35.9448.5%5.5%
50Δ36.3030.2%3.9%36.5347.1%4.6%
55Δ35.9832.7%3.7%37.1846.7%3.8%
60Δ35.6630.0%3.0%38.0250.1%3.4%
65Δ35.3427.3%2.3%38.8653.5%2.9%
70Δ35.0224.5%1.7%39.1645.5%1.9%
75Δ41.1459.4%1.9%
80Δ43.9372.5%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.33
IV
87.9%
B/E move
19.1%

25Δ

Calls
Pseudo strike
39.96
IV
46.9%
B/E move
12.5%
Puts
Pseudo strike
32.34
IV
69.8%
B/E move
13.7%

30Δ

Calls
Pseudo strike
40.50
IV
62.6%
B/E move
15.2%
Puts
Pseudo strike
33.61
IV
60.4%
B/E move
10.5%

35Δ

Calls
Pseudo strike
38.99
IV
52.9%
B/E move
11.1%
Puts
Pseudo strike
34.57
IV
52.9%
B/E move
8.1%

40Δ

Calls
Pseudo strike
36.94
IV
24.7%
B/E move
4.2%
Puts
Pseudo strike
35.32
IV
48.9%
B/E move
6.5%

45Δ

Calls
Pseudo strike
36.62
IV
27.5%
B/E move
4.1%
Puts
Pseudo strike
35.94
IV
48.5%
B/E move
5.5%

50Δ

Calls
Pseudo strike
36.30
IV
30.2%
B/E move
3.9%
Puts
Pseudo strike
36.53
IV
47.1%
B/E move
4.6%

55Δ

Calls
Pseudo strike
35.98
IV
32.7%
B/E move
3.7%
Puts
Pseudo strike
37.18
IV
46.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
35.66
IV
30.0%
B/E move
3.0%
Puts
Pseudo strike
38.02
IV
50.1%
B/E move
3.4%

65Δ

Calls
Pseudo strike
35.34
IV
27.3%
B/E move
2.3%
Puts
Pseudo strike
38.86
IV
53.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
35.02
IV
24.5%
B/E move
1.7%
Puts
Pseudo strike
39.16
IV
45.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.14
IV
59.4%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.93
IV
72.5%
B/E move
1.7%

Options history

No recorded observations