IntraAlpha
Create free account Start free

KKR & Co. Inc. KKR

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-16T00:19:21.734Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002309265Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:21.114812+00:00

Share price$87.63
1D+1.8%
AH$84$86$87$88$895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKKR
Sold putSold callAH

KKR & Co. Inc. options

Live interpolated KKR call and put midpoint premiums by absolute delta.KKR & Co. Inc.$0.80$4.47$8.15$11.82$15.50$71.86$80.45$89.05$97.64$106.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KKR spot · $87.63KKR PRICE$1.19$1.58$2.01$2.46$3.02$3.65$4.27$4.93$5.79$6.64$7.45$8.42$9.53$1.58$2.06$2.53$3.14$3.82$4.60$5.36$6.19$7.24$8.42$10.00$12.13$14.44
PutsExpensive1.07×
CallsExpensive1.05×
SkewBearish+3.99 pp
Implied moveBearish±$9.63
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.9741.2%14.3%78.3846.9%12.4%
25Δ96.7240.7%12.2%80.5546.4%10.4%
30Δ94.8840.9%10.6%82.5244.8%8.7%
35Δ93.1940.6%9.2%84.1544.5%7.5%
40Δ91.6541.1%8.0%85.7544.6%6.5%
45Δ90.2342.1%7.1%87.2945.0%5.6%
50Δ88.7642.0%6.2%88.8244.5%4.8%
55Δ87.2741.8%5.2%90.3844.0%3.9%
60Δ85.7942.5%4.5%92.0144.1%3.3%
65Δ84.3142.4%3.8%93.7444.2%2.6%
70Δ82.8541.6%3.1%95.8045.3%2.1%
75Δ81.3340.7%2.4%98.3347.2%1.6%
80Δ79.7340.0%1.8%101.0947.9%1.1%

20Δ

Calls
Pseudo strike
98.97
IV
41.2%
B/E move
14.3%
Puts
Pseudo strike
78.38
IV
46.9%
B/E move
12.4%

25Δ

Calls
Pseudo strike
96.72
IV
40.7%
B/E move
12.2%
Puts
Pseudo strike
80.55
IV
46.4%
B/E move
10.4%

30Δ

Calls
Pseudo strike
94.88
IV
40.9%
B/E move
10.6%
Puts
Pseudo strike
82.52
IV
44.8%
B/E move
8.7%

35Δ

Calls
Pseudo strike
93.19
IV
40.6%
B/E move
9.2%
Puts
Pseudo strike
84.15
IV
44.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
91.65
IV
41.1%
B/E move
8.0%
Puts
Pseudo strike
85.75
IV
44.6%
B/E move
6.5%

45Δ

Calls
Pseudo strike
90.23
IV
42.1%
B/E move
7.1%
Puts
Pseudo strike
87.29
IV
45.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
88.76
IV
42.0%
B/E move
6.2%
Puts
Pseudo strike
88.82
IV
44.5%
B/E move
4.8%

55Δ

Calls
Pseudo strike
87.27
IV
41.8%
B/E move
5.2%
Puts
Pseudo strike
90.38
IV
44.0%
B/E move
3.9%

60Δ

Calls
Pseudo strike
85.79
IV
42.5%
B/E move
4.5%
Puts
Pseudo strike
92.01
IV
44.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
84.31
IV
42.4%
B/E move
3.8%
Puts
Pseudo strike
93.74
IV
44.2%
B/E move
2.6%

70Δ

Calls
Pseudo strike
82.85
IV
41.6%
B/E move
3.1%
Puts
Pseudo strike
95.80
IV
45.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
81.33
IV
40.7%
B/E move
2.4%
Puts
Pseudo strike
98.33
IV
47.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
79.73
IV
40.0%
B/E move
1.8%
Puts
Pseudo strike
101.09
IV
47.9%
B/E move
1.1%