IntraAlpha
Create free account Start free

Klarna Group plc KLAR

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-16T21:48:29.573Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:28:06.946056276Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:29.118319+00:00

Share price$13.04
1D-3.0%
AH$12.79$13.03$13.26$13.50$13.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLAR
Sold putSold callAH

Klarna Group plc options

Live interpolated KLAR call and put midpoint premiums by absolute delta.Klarna Group plc$0.07$0.42$0.78$1.14$1.49$11.83$12.47$13.11$13.76$14.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KLAR spot · $13.04KLAR PRICE$0.16$0.17$0.17$0.20$0.24$0.28$0.32$0.37$0.44$0.52$0.59$0.66$1.39$0.10$0.13$0.17$0.21$0.25$0.29$0.37$0.47$0.57$0.67$0.81$0.96$1.11
PutsFair0.95×
CallsExpensive1.08×
SkewBullish-5.94 pp
Implied moveBearish±$0.69
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.16100.3%17.5%12.3051.2%6.5%
25Δ14.4678.5%12.2%12.5246.7%5.0%
30Δ13.7656.7%6.9%12.6346.3%4.5%
35Δ13.4348.1%4.5%12.7445.9%3.9%
40Δ13.3147.3%3.9%12.8645.6%3.3%
45Δ13.2046.5%3.4%12.9745.2%2.8%
50Δ13.0845.7%2.8%13.1047.2%2.4%
55Δ12.9745.2%2.3%13.2350.1%2.2%
60Δ12.8645.6%2.0%13.3653.0%1.9%
65Δ12.7446.0%1.7%13.4955.9%1.7%
70Δ12.6346.4%1.4%13.6757.6%1.4%
75Δ12.5246.8%1.1%13.8659.1%1.1%
80Δ11.8387.4%1.4%14.0459.4%0.8%

20Δ

Calls
Pseudo strike
15.16
IV
100.3%
B/E move
17.5%
Puts
Pseudo strike
12.30
IV
51.2%
B/E move
6.5%

25Δ

Calls
Pseudo strike
14.46
IV
78.5%
B/E move
12.2%
Puts
Pseudo strike
12.52
IV
46.7%
B/E move
5.0%

30Δ

Calls
Pseudo strike
13.76
IV
56.7%
B/E move
6.9%
Puts
Pseudo strike
12.63
IV
46.3%
B/E move
4.5%

35Δ

Calls
Pseudo strike
13.43
IV
48.1%
B/E move
4.5%
Puts
Pseudo strike
12.74
IV
45.9%
B/E move
3.9%

40Δ

Calls
Pseudo strike
13.31
IV
47.3%
B/E move
3.9%
Puts
Pseudo strike
12.86
IV
45.6%
B/E move
3.3%

45Δ

Calls
Pseudo strike
13.20
IV
46.5%
B/E move
3.4%
Puts
Pseudo strike
12.97
IV
45.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
13.08
IV
45.7%
B/E move
2.8%
Puts
Pseudo strike
13.10
IV
47.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
12.97
IV
45.2%
B/E move
2.3%
Puts
Pseudo strike
13.23
IV
50.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
12.86
IV
45.6%
B/E move
2.0%
Puts
Pseudo strike
13.36
IV
53.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
12.74
IV
46.0%
B/E move
1.7%
Puts
Pseudo strike
13.49
IV
55.9%
B/E move
1.7%

70Δ

Calls
Pseudo strike
12.63
IV
46.4%
B/E move
1.4%
Puts
Pseudo strike
13.67
IV
57.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
12.52
IV
46.8%
B/E move
1.1%
Puts
Pseudo strike
13.86
IV
59.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
11.83
IV
87.4%
B/E move
1.4%
Puts
Pseudo strike
14.04
IV
59.4%
B/E move
0.8%