IntraAlpha
Create free account Start free

Klarna Group plc KLAR

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-16T00:17:15.285Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:54:59.95406143Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:14.737229+00:00

Share price$13.38
1D+3.5%
AH$12.86$13.04$13.22$13.40$13.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLAR
Sold putSold callAH

Klarna Group plc options

Live interpolated KLAR call and put midpoint premiums by absolute delta.Klarna Group plc$0.16$1.33$2.50$3.67$4.84$10.21$11.93$13.64$15.36$17.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KLAR spot · $13.38KLAR PRICE$0.29$0.38$0.46$0.59$0.74$0.90$1.06$1.21$1.37$1.53$2.21$3.36$4.50$0.35$0.44$0.52$0.68$0.85$1.03$1.21$1.39$1.56$1.74$1.92$2.70$3.61
PutsExpensive1.16×
CallsExpensive1.45×
SkewBullish-12.47 pp
Implied moveBearish±$2.27
TiltBalanced1.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.5164.7%25.6%11.2368.0%18.7%
25Δ15.8963.9%21.6%11.7863.8%15.2%
30Δ15.2763.1%17.6%12.3459.5%11.7%
35Δ14.8063.0%15.0%12.7358.1%9.9%
40Δ14.4563.6%13.5%13.0457.7%8.9%
45Δ14.0964.1%12.0%13.3657.3%7.9%
50Δ13.7364.6%10.5%13.6856.9%6.8%
55Δ13.3865.1%9.1%13.9956.5%5.8%
60Δ13.0265.7%7.6%14.3156.1%4.7%
65Δ12.6766.2%6.1%14.6355.7%3.7%
70Δ11.8377.5%5.0%14.9455.3%2.7%
75Δ10.5998.2%4.2%15.8061.9%2.1%
80Δ9.34119.0%3.5%16.7770.1%1.7%

20Δ

Calls
Pseudo strike
16.51
IV
64.7%
B/E move
25.6%
Puts
Pseudo strike
11.23
IV
68.0%
B/E move
18.7%

25Δ

Calls
Pseudo strike
15.89
IV
63.9%
B/E move
21.6%
Puts
Pseudo strike
11.78
IV
63.8%
B/E move
15.2%

30Δ

Calls
Pseudo strike
15.27
IV
63.1%
B/E move
17.6%
Puts
Pseudo strike
12.34
IV
59.5%
B/E move
11.7%

35Δ

Calls
Pseudo strike
14.80
IV
63.0%
B/E move
15.0%
Puts
Pseudo strike
12.73
IV
58.1%
B/E move
9.9%

40Δ

Calls
Pseudo strike
14.45
IV
63.6%
B/E move
13.5%
Puts
Pseudo strike
13.04
IV
57.7%
B/E move
8.9%

45Δ

Calls
Pseudo strike
14.09
IV
64.1%
B/E move
12.0%
Puts
Pseudo strike
13.36
IV
57.3%
B/E move
7.9%

50Δ

Calls
Pseudo strike
13.73
IV
64.6%
B/E move
10.5%
Puts
Pseudo strike
13.68
IV
56.9%
B/E move
6.8%

55Δ

Calls
Pseudo strike
13.38
IV
65.1%
B/E move
9.1%
Puts
Pseudo strike
13.99
IV
56.5%
B/E move
5.8%

60Δ

Calls
Pseudo strike
13.02
IV
65.7%
B/E move
7.6%
Puts
Pseudo strike
14.31
IV
56.1%
B/E move
4.7%

65Δ

Calls
Pseudo strike
12.67
IV
66.2%
B/E move
6.1%
Puts
Pseudo strike
14.63
IV
55.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
11.83
IV
77.5%
B/E move
5.0%
Puts
Pseudo strike
14.94
IV
55.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
10.59
IV
98.2%
B/E move
4.2%
Puts
Pseudo strike
15.80
IV
61.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
9.34
IV
119.0%
B/E move
3.5%
Puts
Pseudo strike
16.77
IV
70.1%
B/E move
1.7%