IntraAlpha
Create free account Start free

Kimberly-Clark Corporation KMB

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-15T21:02:24.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:56:17.556913145Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:23.437871+00:00

Share price$103.98
1D+1.6%
AH$102.01$102.69$103.37$104.05$104.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMB
Sold putSold callAH

Kimberly-Clark Corporation options

Live interpolated KMB call and put midpoint premiums by absolute delta.Kimberly-Clark Corporation$0.19$0.93$1.67$2.42$3.16$98.38$101.03$103.68$106.33$108.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $103.98OPTION PRICELive KMB spot · $103.98KMB PRICE$0.46$0.33$0.32$0.41$0.50$0.58$0.67$1.04$1.42$1.80$2.18$2.56$2.94$0.27$0.40$0.52$0.65$0.85$1.06$1.26$1.40$1.54$1.69$1.91$2.13$2.57
PutsExpensive1.43×
CallsCheap0.54×
SkewBearish+9.33 pp
Implied moveBearish±$1.94
TiltBearish3.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.9492.4%5.2%102.1042.2%2.1%
25Δ106.2750.3%2.5%102.4045.1%1.9%
30Δ104.8830.5%1.2%102.7047.9%1.7%
35Δ104.6730.8%1.1%102.9950.7%1.6%
40Δ104.4531.2%0.9%103.3453.0%1.4%
45Δ104.2331.6%0.8%103.6955.3%1.3%
50Δ104.0132.0%0.7%104.0357.1%1.2%
55Δ103.5633.6%0.6%104.3754.3%1.0%
60Δ103.1135.3%0.5%104.7251.4%0.8%
65Δ102.6637.0%0.5%105.0648.9%0.6%
70Δ102.2138.7%0.4%105.4047.5%0.5%
75Δ101.7640.4%0.3%105.7446.1%0.4%
80Δ101.3142.0%0.3%106.2947.6%0.3%

20Δ

Calls
Pseudo strike
108.94
IV
92.4%
B/E move
5.2%
Puts
Pseudo strike
102.10
IV
42.2%
B/E move
2.1%

25Δ

Calls
Pseudo strike
106.27
IV
50.3%
B/E move
2.5%
Puts
Pseudo strike
102.40
IV
45.1%
B/E move
1.9%

30Δ

Calls
Pseudo strike
104.88
IV
30.5%
B/E move
1.2%
Puts
Pseudo strike
102.70
IV
47.9%
B/E move
1.7%

35Δ

Calls
Pseudo strike
104.67
IV
30.8%
B/E move
1.1%
Puts
Pseudo strike
102.99
IV
50.7%
B/E move
1.6%

40Δ

Calls
Pseudo strike
104.45
IV
31.2%
B/E move
0.9%
Puts
Pseudo strike
103.34
IV
53.0%
B/E move
1.4%

45Δ

Calls
Pseudo strike
104.23
IV
31.6%
B/E move
0.8%
Puts
Pseudo strike
103.69
IV
55.3%
B/E move
1.3%

50Δ

Calls
Pseudo strike
104.01
IV
32.0%
B/E move
0.7%
Puts
Pseudo strike
104.03
IV
57.1%
B/E move
1.2%

55Δ

Calls
Pseudo strike
103.56
IV
33.6%
B/E move
0.6%
Puts
Pseudo strike
104.37
IV
54.3%
B/E move
1.0%

60Δ

Calls
Pseudo strike
103.11
IV
35.3%
B/E move
0.5%
Puts
Pseudo strike
104.72
IV
51.4%
B/E move
0.8%

65Δ

Calls
Pseudo strike
102.66
IV
37.0%
B/E move
0.5%
Puts
Pseudo strike
105.06
IV
48.9%
B/E move
0.6%

70Δ

Calls
Pseudo strike
102.21
IV
38.7%
B/E move
0.4%
Puts
Pseudo strike
105.40
IV
47.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
101.76
IV
40.4%
B/E move
0.3%
Puts
Pseudo strike
105.74
IV
46.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
101.31
IV
42.0%
B/E move
0.3%
Puts
Pseudo strike
106.29
IV
47.6%
B/E move
0.3%