IntraAlpha
Create free account Start free

Kimberly-Clark Corporation KMB

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-16T00:15:45.258Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:57:09.144190658Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:44.558332+00:00

Share price$104.39
1D+1.6%
AH$102.01$102.69$103.37$104.05$104.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMB
Sold putSold callAH

Kimberly-Clark Corporation options

Live interpolated KMB call and put midpoint premiums by absolute delta.Kimberly-Clark Corporation$0.48$3.86$7.23$10.61$13.99$91.69$97.87$104.05$110.23$116.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMB spot · $104.39KMB PRICE$0.84$1.09$1.43$1.81$2.18$2.55$2.92$3.58$4.27$4.96$5.65$1.15$1.50$1.91$2.44$2.98$3.52$4.17$5.27$6.37$7.47$8.99$10.57$13.02
PutsExpensive1.07×
CallsCheap0.80×
SkewBearish+7.83 pp
Implied moveBearish±$7.09
TiltBearish37.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.9923.0%8.1%97.1429.2%8.0%
25Δ110.3822.9%6.8%98.8128.9%6.8%
30Δ109.2123.0%6.0%100.3528.6%5.7%
35Δ108.1823.1%5.4%101.5828.8%5.0%
40Δ107.1523.1%4.7%102.8029.0%4.4%
45Δ106.1223.2%4.1%104.0229.2%3.7%
50Δ105.0823.3%3.5%105.3029.7%3.1%
55Δ104.0123.7%3.1%106.8131.0%2.7%
60Δ102.9424.1%2.7%108.3132.4%2.3%
65Δ101.8624.5%2.3%109.8233.8%2.0%
70Δ100.7824.9%2.0%111.7634.5%1.6%
75Δ113.7535.1%1.2%
80Δ116.5837.2%0.8%

20Δ

Calls
Pseudo strike
111.99
IV
23.0%
B/E move
8.1%
Puts
Pseudo strike
97.14
IV
29.2%
B/E move
8.0%

25Δ

Calls
Pseudo strike
110.38
IV
22.9%
B/E move
6.8%
Puts
Pseudo strike
98.81
IV
28.9%
B/E move
6.8%

30Δ

Calls
Pseudo strike
109.21
IV
23.0%
B/E move
6.0%
Puts
Pseudo strike
100.35
IV
28.6%
B/E move
5.7%

35Δ

Calls
Pseudo strike
108.18
IV
23.1%
B/E move
5.4%
Puts
Pseudo strike
101.58
IV
28.8%
B/E move
5.0%

40Δ

Calls
Pseudo strike
107.15
IV
23.1%
B/E move
4.7%
Puts
Pseudo strike
102.80
IV
29.0%
B/E move
4.4%

45Δ

Calls
Pseudo strike
106.12
IV
23.2%
B/E move
4.1%
Puts
Pseudo strike
104.02
IV
29.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
105.08
IV
23.3%
B/E move
3.5%
Puts
Pseudo strike
105.30
IV
29.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
104.01
IV
23.7%
B/E move
3.1%
Puts
Pseudo strike
106.81
IV
31.0%
B/E move
2.7%

60Δ

Calls
Pseudo strike
102.94
IV
24.1%
B/E move
2.7%
Puts
Pseudo strike
108.31
IV
32.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
101.86
IV
24.5%
B/E move
2.3%
Puts
Pseudo strike
109.82
IV
33.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
100.78
IV
24.9%
B/E move
2.0%
Puts
Pseudo strike
111.76
IV
34.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
113.75
IV
35.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
116.58
IV
37.2%
B/E move
0.8%