IntraAlpha
Create free account Start free

Coca-Cola FEMSA, S.A.B DE C.V KOF

i

Market datapartial · fetched 2026-10-22T13:12:27.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:28:17.964902459Z

FundamentalsAlpha Vantage · unavailable

Share price$117.21
1D
Price history unavailable.

Coca-Cola FEMSA, S.A.B DE C.V options

Live interpolated KOF call and put midpoint premiums by absolute delta.Coca-Cola FEMSA, S.A.B DE C.V$0.66$4.24$7.81$11.39$14.96$101.51$109.06$116.61$124.17$131.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KOF spot · $117.21KOF PRICE$1.83$2.52$2.62$2.72$3.18$3.82$4.46$5.11$6.18$7.53$8.88$13.93$1.05$1.47$1.89$2.31$2.62$2.81$2.99$3.18$3.37$3.55
PutsCheap0.92×
CallsExpensive1.14×
SkewBullish-11.27 pp
Implied moveBullish±$6.81
TiltBullish42.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.1224.6%6.1%
25Δ127.3238.7%10.2%112.2325.6%5.5%
30Δ127.5444.7%11.0%113.3426.6%4.9%
35Δ124.3137.9%8.3%114.4527.6%4.3%
40Δ121.0731.1%5.6%115.4427.1%3.7%
45Δ119.1729.1%4.4%116.3125.1%3.2%
50Δ117.9429.4%3.9%117.1823.0%2.6%
55Δ116.7029.7%3.4%118.0521.0%2.0%
60Δ115.4730.1%2.9%118.9218.9%1.4%
65Δ113.9331.3%2.5%119.7916.9%0.8%
70Δ112.2033.1%2.2%
75Δ110.4834.8%1.8%
80Δ105.5449.4%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
111.12
IV
24.6%
B/E move
6.1%

25Δ

Calls
Pseudo strike
127.32
IV
38.7%
B/E move
10.2%
Puts
Pseudo strike
112.23
IV
25.6%
B/E move
5.5%

30Δ

Calls
Pseudo strike
127.54
IV
44.7%
B/E move
11.0%
Puts
Pseudo strike
113.34
IV
26.6%
B/E move
4.9%

35Δ

Calls
Pseudo strike
124.31
IV
37.9%
B/E move
8.3%
Puts
Pseudo strike
114.45
IV
27.6%
B/E move
4.3%

40Δ

Calls
Pseudo strike
121.07
IV
31.1%
B/E move
5.6%
Puts
Pseudo strike
115.44
IV
27.1%
B/E move
3.7%

45Δ

Calls
Pseudo strike
119.17
IV
29.1%
B/E move
4.4%
Puts
Pseudo strike
116.31
IV
25.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
117.94
IV
29.4%
B/E move
3.9%
Puts
Pseudo strike
117.18
IV
23.0%
B/E move
2.6%

55Δ

Calls
Pseudo strike
116.70
IV
29.7%
B/E move
3.4%
Puts
Pseudo strike
118.05
IV
21.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
115.47
IV
30.1%
B/E move
2.9%
Puts
Pseudo strike
118.92
IV
18.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
113.93
IV
31.3%
B/E move
2.5%
Puts
Pseudo strike
119.79
IV
16.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
112.20
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
110.48
IV
34.8%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
105.54
IV
49.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations