IntraAlpha
Create free account Start free

Kilroy Realty Corp. KRC

i

Market datapartial · fetched 2026-10-22T23:49:57.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002149022Z

FundamentalsAlpha Vantage · unavailable

Share price$35.96
1D-1.0%
AH$34.05$34.63$35.21$35.78$36.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRC
Sold putSold callAH

Kilroy Realty Corp. options

Live interpolated KRC call and put midpoint premiums by absolute delta.Kilroy Realty Corp.$0.31$1.72$3.13$4.54$5.95$31.19$33.64$36.09$38.54$40.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRC spot · $35.96KRC PRICE$0.77$0.77$0.76$0.75$0.91$1.09$1.26$1.43$1.61$1.78$2.43$3.14$3.85$0.46$0.57$0.67$0.78$0.90$1.03$1.15$1.28$1.41$1.53$1.66$2.86$5.54
PutsCheap0.82×
CallsExpensive1.24×
SkewBullish-9.45 pp
Implied moveBullish±$2.41
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.6477.6%26.3%32.9239.5%9.7%
25Δ42.3162.9%19.8%33.6236.7%8.1%
30Δ39.9848.2%13.3%34.3233.8%6.4%
35Δ37.6533.5%6.8%35.0131.0%4.8%
40Δ37.1132.2%5.7%35.3329.7%4.3%
45Δ36.7031.7%5.1%35.6528.4%3.7%
50Δ36.2931.3%4.4%35.9727.1%3.2%
55Δ35.8730.8%3.7%36.3025.7%2.6%
60Δ35.4630.4%3.1%36.6224.4%2.1%
65Δ35.0529.9%2.4%36.9423.1%1.5%
70Δ34.3034.0%2.1%37.2621.8%1.0%
75Δ33.5138.7%1.9%38.5130.9%0.9%
80Δ32.7243.3%1.7%41.1149.7%1.1%

20Δ

Calls
Pseudo strike
44.64
IV
77.6%
B/E move
26.3%
Puts
Pseudo strike
32.92
IV
39.5%
B/E move
9.7%

25Δ

Calls
Pseudo strike
42.31
IV
62.9%
B/E move
19.8%
Puts
Pseudo strike
33.62
IV
36.7%
B/E move
8.1%

30Δ

Calls
Pseudo strike
39.98
IV
48.2%
B/E move
13.3%
Puts
Pseudo strike
34.32
IV
33.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
37.65
IV
33.5%
B/E move
6.8%
Puts
Pseudo strike
35.01
IV
31.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
37.11
IV
32.2%
B/E move
5.7%
Puts
Pseudo strike
35.33
IV
29.7%
B/E move
4.3%

45Δ

Calls
Pseudo strike
36.70
IV
31.7%
B/E move
5.1%
Puts
Pseudo strike
35.65
IV
28.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
36.29
IV
31.3%
B/E move
4.4%
Puts
Pseudo strike
35.97
IV
27.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
35.87
IV
30.8%
B/E move
3.7%
Puts
Pseudo strike
36.30
IV
25.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
35.46
IV
30.4%
B/E move
3.1%
Puts
Pseudo strike
36.62
IV
24.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
35.05
IV
29.9%
B/E move
2.4%
Puts
Pseudo strike
36.94
IV
23.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
34.30
IV
34.0%
B/E move
2.1%
Puts
Pseudo strike
37.26
IV
21.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
33.51
IV
38.7%
B/E move
1.9%
Puts
Pseudo strike
38.51
IV
30.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
32.72
IV
43.3%
B/E move
1.7%
Puts
Pseudo strike
41.11
IV
49.7%
B/E move
1.1%

Options history

No recorded observations