IntraAlpha
Create free account Start free

Kilroy Realty Corp. KRC

i

Market datapartial · fetched 2026-10-22T16:36:40.296Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:36:27.210317301Z

FundamentalsAlpha Vantage · unavailable

Share price$35.63
1D+3.1%
$34.46$34.81$35.17$35.52$35.875:30 AM6:30 AM9:00 AM1:00 PMKRC
Sold putSold call

Kilroy Realty Corp. options

Live interpolated KRC call and put midpoint premiums by absolute delta.Kilroy Realty Corp.$0.29$2.29$4.30$6.30$8.30$30.26$32.89$35.52$38.14$40.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRC spot · $35.63KRC PRICE$0.80$0.72$0.65$0.74$0.90$1.07$1.23$1.39$1.56$1.94$2.41$2.87$3.34$0.51$0.75$0.99$1.23$1.47$1.60$1.70$1.79$1.89$1.98$2.08$5.10$7.73
PutsExpensive1.51×
CallsExpensive1.27×
SkewBearish+2.27 pp
Implied moveBearish±$2.93
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.9199.2%42.3%32.5842.0%10.0%
25Δ44.4869.9%26.9%33.1543.2%9.1%
30Δ39.0440.5%11.4%33.7244.5%8.1%
35Δ37.2031.9%6.5%34.3045.7%7.2%
40Δ36.7831.6%5.8%34.8746.9%6.3%
45Δ36.3731.3%5.1%35.3044.7%5.4%
50Δ35.9530.9%4.3%35.6841.3%4.6%
55Δ35.5330.6%3.6%36.0738.0%3.8%
60Δ35.1230.2%2.9%36.4534.6%3.0%
65Δ34.5831.4%2.5%36.8431.3%2.2%
70Δ33.9933.2%2.2%37.2228.0%1.4%
75Δ33.4135.0%1.8%40.1054.2%1.8%
80Δ32.8236.8%1.5%42.7967.8%1.6%

20Δ

Calls
Pseudo strike
49.91
IV
99.2%
B/E move
42.3%
Puts
Pseudo strike
32.58
IV
42.0%
B/E move
10.0%

25Δ

Calls
Pseudo strike
44.48
IV
69.9%
B/E move
26.9%
Puts
Pseudo strike
33.15
IV
43.2%
B/E move
9.1%

30Δ

Calls
Pseudo strike
39.04
IV
40.5%
B/E move
11.4%
Puts
Pseudo strike
33.72
IV
44.5%
B/E move
8.1%

35Δ

Calls
Pseudo strike
37.20
IV
31.9%
B/E move
6.5%
Puts
Pseudo strike
34.30
IV
45.7%
B/E move
7.2%

40Δ

Calls
Pseudo strike
36.78
IV
31.6%
B/E move
5.8%
Puts
Pseudo strike
34.87
IV
46.9%
B/E move
6.3%

45Δ

Calls
Pseudo strike
36.37
IV
31.3%
B/E move
5.1%
Puts
Pseudo strike
35.30
IV
44.7%
B/E move
5.4%

50Δ

Calls
Pseudo strike
35.95
IV
30.9%
B/E move
4.3%
Puts
Pseudo strike
35.68
IV
41.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
35.53
IV
30.6%
B/E move
3.6%
Puts
Pseudo strike
36.07
IV
38.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
35.12
IV
30.2%
B/E move
2.9%
Puts
Pseudo strike
36.45
IV
34.6%
B/E move
3.0%

65Δ

Calls
Pseudo strike
34.58
IV
31.4%
B/E move
2.5%
Puts
Pseudo strike
36.84
IV
31.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
33.99
IV
33.2%
B/E move
2.2%
Puts
Pseudo strike
37.22
IV
28.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
33.41
IV
35.0%
B/E move
1.8%
Puts
Pseudo strike
40.10
IV
54.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
32.82
IV
36.8%
B/E move
1.5%
Puts
Pseudo strike
42.79
IV
67.8%
B/E move
1.6%

Options history

No recorded observations