IntraAlpha
Create free account Start free

Kilroy Realty Corp. KRC

i

Market datapartial · fetched 2026-11-12T02:12:29.503Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002337652Z

FundamentalsAlpha Vantage · unavailable

Share price$36.22
1D+1.4%
AH$35.57$35.76$35.95$36.14$36.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRC
Sold putSold callAH

Kilroy Realty Corp. options

Live interpolated KRC call and put midpoint premiums by absolute delta.Kilroy Realty Corp.$0.18$0.93$1.69$2.44$3.20$31.86$33.62$35.39$37.16$38.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRC spot · $36.22KRC PRICE$0.47$0.26$0.37$0.49$0.60$0.72$0.83$0.95$1.06$1.18$1.29$1.41$1.81$0.56$0.79$1.02$1.25$1.39$1.46$1.53$1.60$1.67$1.74$2.04$2.51$2.98
PutsExpensive1.83×
CallsCheap0.93×
SkewBearish+32.19 pp
Implied moveBearish±$2.36
TiltBearish28.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.9482.9%14.3%32.9877.3%10.5%
25Δ37.3927.8%3.9%33.5779.8%9.5%
30Δ37.1628.0%3.6%34.1682.3%8.5%
35Δ36.9428.2%3.3%34.7584.8%7.5%
40Δ36.7128.4%3.0%35.2481.9%6.5%
45Δ36.4928.6%2.7%35.6675.1%5.6%
50Δ36.2628.8%2.4%36.0768.3%4.6%
55Δ36.0329.1%2.1%36.4961.4%3.7%
60Δ35.8129.3%1.8%36.9154.6%2.7%
65Δ35.5829.5%1.5%37.3247.8%1.8%
70Δ35.3629.7%1.2%37.8245.4%1.2%
75Δ35.1329.9%0.9%38.3846.1%1.0%
80Δ34.6532.9%0.7%38.9446.9%0.7%

20Δ

Calls
Pseudo strike
40.94
IV
82.9%
B/E move
14.3%
Puts
Pseudo strike
32.98
IV
77.3%
B/E move
10.5%

25Δ

Calls
Pseudo strike
37.39
IV
27.8%
B/E move
3.9%
Puts
Pseudo strike
33.57
IV
79.8%
B/E move
9.5%

30Δ

Calls
Pseudo strike
37.16
IV
28.0%
B/E move
3.6%
Puts
Pseudo strike
34.16
IV
82.3%
B/E move
8.5%

35Δ

Calls
Pseudo strike
36.94
IV
28.2%
B/E move
3.3%
Puts
Pseudo strike
34.75
IV
84.8%
B/E move
7.5%

40Δ

Calls
Pseudo strike
36.71
IV
28.4%
B/E move
3.0%
Puts
Pseudo strike
35.24
IV
81.9%
B/E move
6.5%

45Δ

Calls
Pseudo strike
36.49
IV
28.6%
B/E move
2.7%
Puts
Pseudo strike
35.66
IV
75.1%
B/E move
5.6%

50Δ

Calls
Pseudo strike
36.26
IV
28.8%
B/E move
2.4%
Puts
Pseudo strike
36.07
IV
68.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
36.03
IV
29.1%
B/E move
2.1%
Puts
Pseudo strike
36.49
IV
61.4%
B/E move
3.7%

60Δ

Calls
Pseudo strike
35.81
IV
29.3%
B/E move
1.8%
Puts
Pseudo strike
36.91
IV
54.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
35.58
IV
29.5%
B/E move
1.5%
Puts
Pseudo strike
37.32
IV
47.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
35.36
IV
29.7%
B/E move
1.2%
Puts
Pseudo strike
37.82
IV
45.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
35.13
IV
29.9%
B/E move
0.9%
Puts
Pseudo strike
38.38
IV
46.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
34.65
IV
32.9%
B/E move
0.7%
Puts
Pseudo strike
38.94
IV
46.9%
B/E move
0.7%

Options history

IV · four-Friday blend38.32%
Daily close
KRC29.6%44.7%59.9%2026-08-13: 35.40%2026-08-21: 32.17%2026-08-24: 33.49%2026-08-25: 32.31%2026-08-26: 33.14%2026-08-27: 33.78%2026-08-28: 33.18%2026-08-31: 34.46%2026-09-01: 36.16%2026-09-02: 34.22%2026-09-03: 33.72%2026-09-04: 34.46%2026-09-10: 42.08%2026-09-11: 40.54%2026-09-14: 47.60%2026-09-15: 52.25%2026-09-16: 57.77%2026-09-17: 50.72%2026-09-18: 34.97%2026-09-21: 31.71%2026-09-22: 32.29%2026-09-23: 34.94%2026-09-24: 34.66%2026-09-28: 34.33%2026-09-30: 38.28%2026-10-05: 33.58%2026-10-06: 36.97%2026-10-08: 34.43%2026-10-13: 36.32%2026-10-16: 31.97%2026-10-19: 37.69%2026-10-20: 35.19%2026-10-21: 36.66%2026-10-22: 35.39%2026-10-23: 32.68%2026-10-26: 35.44%2026-10-28: 38.32%Aug 13Sep 18Oct 28
37 observations2026-08-13 — 2026-10-28
Table
DateIV (%)
35.40%
32.17%
33.49%
32.31%
33.14%
33.78%
33.18%
34.46%
36.16%
34.22%
33.72%
34.46%
42.08%
40.54%
47.60%
52.25%
57.77%
50.72%
34.97%
31.71%
32.29%
34.94%
34.66%
34.33%
38.28%
33.58%
36.97%
34.43%
36.32%
31.97%
37.69%
35.19%
36.66%
35.39%
32.68%
35.44%
38.32%