IntraAlpha
Create free account Start free

Piedmont Realty Trust, Inc. PDM

i

Market datapartial · fetched 2026-10-23T02:57:39.711Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003948723Z

FundamentalsAlpha Vantage · unavailable

Share price$9.63
1D+4.2%
AH$9.21$9.33$9.46$9.58$9.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPDM
Sold putSold callAH

Piedmont Realty Trust, Inc. options

Live interpolated PDM call and put midpoint premiums by absolute delta.Piedmont Realty Trust, Inc.$0.67$1.86$3.05$4.25$5.44$5.31$7.78$10.25$12.73$15.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PDM spot · $9.63PDM PRICE$0.80$0.80$0.81$0.82$0.88$1.57$2.27$2.96$3.66$4.35$5.05$0.82$0.83$0.84$0.84$0.85$0.86$0.87$1.00$1.81$2.63$3.44$4.27$5.09
PutsExpensive4.12×
CallsExpensive5.37×
SkewBullish-46.15 pp
Implied moveBalanced±$1.74
TiltBalanced0.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.91212.6%36.7%
25Δ7.70170.0%28.7%
30Δ15.45204.4%68.7%8.09151.7%24.7%
35Δ12.67157.6%39.9%8.49133.4%20.7%
40Δ11.68133.4%29.7%8.88115.1%16.7%
45Δ10.81110.8%20.7%9.2796.7%12.6%
50Δ9.9492.1%12.3%9.6778.4%8.6%
55Δ9.14122.0%11.3%10.1266.3%5.3%
60Δ8.34151.9%10.2%10.9388.0%5.3%
65Δ7.54181.8%9.1%11.73109.8%5.4%
70Δ6.74211.7%8.0%12.55130.5%5.4%
75Δ5.95241.6%6.9%13.49132.8%4.3%
80Δ5.15271.5%5.9%14.43135.1%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.91
IV
212.6%
B/E move
36.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.70
IV
170.0%
B/E move
28.7%

30Δ

Calls
Pseudo strike
15.45
IV
204.4%
B/E move
68.7%
Puts
Pseudo strike
8.09
IV
151.7%
B/E move
24.7%

35Δ

Calls
Pseudo strike
12.67
IV
157.6%
B/E move
39.9%
Puts
Pseudo strike
8.49
IV
133.4%
B/E move
20.7%

40Δ

Calls
Pseudo strike
11.68
IV
133.4%
B/E move
29.7%
Puts
Pseudo strike
8.88
IV
115.1%
B/E move
16.7%

45Δ

Calls
Pseudo strike
10.81
IV
110.8%
B/E move
20.7%
Puts
Pseudo strike
9.27
IV
96.7%
B/E move
12.6%

50Δ

Calls
Pseudo strike
9.94
IV
92.1%
B/E move
12.3%
Puts
Pseudo strike
9.67
IV
78.4%
B/E move
8.6%

55Δ

Calls
Pseudo strike
9.14
IV
122.0%
B/E move
11.3%
Puts
Pseudo strike
10.12
IV
66.3%
B/E move
5.3%

60Δ

Calls
Pseudo strike
8.34
IV
151.9%
B/E move
10.2%
Puts
Pseudo strike
10.93
IV
88.0%
B/E move
5.3%

65Δ

Calls
Pseudo strike
7.54
IV
181.8%
B/E move
9.1%
Puts
Pseudo strike
11.73
IV
109.8%
B/E move
5.4%

70Δ

Calls
Pseudo strike
6.74
IV
211.7%
B/E move
8.0%
Puts
Pseudo strike
12.55
IV
130.5%
B/E move
5.4%

75Δ

Calls
Pseudo strike
5.95
IV
241.6%
B/E move
6.9%
Puts
Pseudo strike
13.49
IV
132.8%
B/E move
4.3%

80Δ

Calls
Pseudo strike
5.15
IV
271.5%
B/E move
5.9%
Puts
Pseudo strike
14.43
IV
135.1%
B/E move
3.1%

Options history

No recorded observations