IntraAlpha
Create free account Start free

Piedmont Realty Trust, Inc. PDM

i

Market dataready · fetched 2026-11-12T15:17:14.331Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:17:03.686911128Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:17:13.894112+00:00

Share price$9.97
1D+0.4%
$9.93$9.95$9.97$9.99$10.005:30 AM6:30 AM9:00 AM1:00 PMPDM
Sold putSold call

Piedmont Realty Trust, Inc. options

Live interpolated PDM call and put midpoint premiums by absolute delta.Piedmont Realty Trust, Inc.$0.68$1.10$1.51$1.93$2.34$6.91$7.91$8.91$9.91$10.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PDM spot · $9.97PDM PRICE$0.72$0.73$0.75$0.77$0.79$0.86$1.11$1.35$1.60$1.84$2.09$0.72$0.74$0.76$0.78$0.80$0.82$0.98$1.19$1.39$1.60$1.81$2.01$2.22
PutsExpensive6.25×
Calls——
Skew——
Implied moveBearish±$1.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.40337.6%33.1%
25Δ7.95292.9%27.8%
30Δ14.58323.2%53.5%8.43256.2%23.1%
35Δ12.44251.4%32.0%8.91219.4%18.5%
40Δ11.79220.4%25.7%9.39182.7%13.8%
45Δ11.13189.4%19.3%9.88145.9%9.2%
50Δ10.48158.4%13.0%10.22134.8%7.4%
55Δ9.91136.4%8.1%10.51132.3%6.5%
60Δ9.57139.8%7.1%10.80129.8%5.7%
65Δ9.23143.3%6.1%11.09127.2%4.8%
70Δ8.89146.7%5.2%11.38124.7%4.0%
75Δ8.55150.2%4.2%11.67122.2%3.1%
80Δ8.21153.6%3.3%11.97119.7%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.40
IV
337.6%
B/E move
33.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.95
IV
292.9%
B/E move
27.8%

30Δ

Calls
Pseudo strike
14.58
IV
323.2%
B/E move
53.5%
Puts
Pseudo strike
8.43
IV
256.2%
B/E move
23.1%

35Δ

Calls
Pseudo strike
12.44
IV
251.4%
B/E move
32.0%
Puts
Pseudo strike
8.91
IV
219.4%
B/E move
18.5%

40Δ

Calls
Pseudo strike
11.79
IV
220.4%
B/E move
25.7%
Puts
Pseudo strike
9.39
IV
182.7%
B/E move
13.8%

45Δ

Calls
Pseudo strike
11.13
IV
189.4%
B/E move
19.3%
Puts
Pseudo strike
9.88
IV
145.9%
B/E move
9.2%

50Δ

Calls
Pseudo strike
10.48
IV
158.4%
B/E move
13.0%
Puts
Pseudo strike
10.22
IV
134.8%
B/E move
7.4%

55Δ

Calls
Pseudo strike
9.91
IV
136.4%
B/E move
8.1%
Puts
Pseudo strike
10.51
IV
132.3%
B/E move
6.5%

60Δ

Calls
Pseudo strike
9.57
IV
139.8%
B/E move
7.1%
Puts
Pseudo strike
10.80
IV
129.8%
B/E move
5.7%

65Δ

Calls
Pseudo strike
9.23
IV
143.3%
B/E move
6.1%
Puts
Pseudo strike
11.09
IV
127.2%
B/E move
4.8%

70Δ

Calls
Pseudo strike
8.89
IV
146.7%
B/E move
5.2%
Puts
Pseudo strike
11.38
IV
124.7%
B/E move
4.0%

75Δ

Calls
Pseudo strike
8.55
IV
150.2%
B/E move
4.2%
Puts
Pseudo strike
11.67
IV
122.2%
B/E move
3.1%

80Δ

Calls
Pseudo strike
8.21
IV
153.6%
B/E move
3.3%
Puts
Pseudo strike
11.97
IV
119.7%
B/E move
2.3%

Options history

IV · four-Friday blend49.17%
Daily EOD
PDM49.1%49.2%49.2%2026-10-26: 49.17%Oct 26
1 observations2026-10-26 — 2026-10-26
Table
DateIV (%)
49.17%