IntraAlpha
Create free account Start free

Piedmont Realty Trust, Inc. PDM

i

Market datapartial · fetched 2026-10-23T04:06:39.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003948723Z

FundamentalsAlpha Vantage · unavailable

Share price$9.63
1D+4.2%
AH$9.21$9.33$9.46$9.58$9.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPDM
Sold putSold callAH

Piedmont Realty Trust, Inc. options

Live interpolated PDM call and put midpoint premiums by absolute delta.Piedmont Realty Trust, Inc.$0.67$1.86$3.05$4.24$5.44$5.28$7.76$10.24$12.72$15.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PDM spot · $9.63PDM PRICE$0.80$0.80$0.81$0.82$0.88$1.57$2.27$2.96$3.66$4.35$5.05$0.82$0.83$0.84$0.84$0.85$0.86$0.87$0.99$1.81$2.62$3.43$4.26$5.09
PutsExpensive4.15×
CallsExpensive5.37×
SkewBullish-45.37 pp
Implied moveBalanced±$1.74
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.91212.8%36.7%
25Δ7.70170.2%28.7%
30Δ15.45204.6%68.7%8.09152.1%24.7%
35Δ12.67157.7%39.9%8.48133.9%20.7%
40Δ11.68133.5%29.7%8.88115.8%16.7%
45Δ10.81110.9%20.7%9.2797.6%12.7%
50Δ9.9492.2%12.3%9.6679.5%8.7%
55Δ9.14122.1%11.3%10.1267.2%5.3%
60Δ8.34152.0%10.2%10.9289.3%5.3%
65Δ7.54181.9%9.1%11.73111.4%5.4%
70Δ6.74211.9%8.0%12.54132.7%5.5%
75Δ5.95241.8%6.9%13.48134.2%4.3%
80Δ5.15271.7%5.9%14.42135.6%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.91
IV
212.8%
B/E move
36.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.70
IV
170.2%
B/E move
28.7%

30Δ

Calls
Pseudo strike
15.45
IV
204.6%
B/E move
68.7%
Puts
Pseudo strike
8.09
IV
152.1%
B/E move
24.7%

35Δ

Calls
Pseudo strike
12.67
IV
157.7%
B/E move
39.9%
Puts
Pseudo strike
8.48
IV
133.9%
B/E move
20.7%

40Δ

Calls
Pseudo strike
11.68
IV
133.5%
B/E move
29.7%
Puts
Pseudo strike
8.88
IV
115.8%
B/E move
16.7%

45Δ

Calls
Pseudo strike
10.81
IV
110.9%
B/E move
20.7%
Puts
Pseudo strike
9.27
IV
97.6%
B/E move
12.7%

50Δ

Calls
Pseudo strike
9.94
IV
92.2%
B/E move
12.3%
Puts
Pseudo strike
9.66
IV
79.5%
B/E move
8.7%

55Δ

Calls
Pseudo strike
9.14
IV
122.1%
B/E move
11.3%
Puts
Pseudo strike
10.12
IV
67.2%
B/E move
5.3%

60Δ

Calls
Pseudo strike
8.34
IV
152.0%
B/E move
10.2%
Puts
Pseudo strike
10.92
IV
89.3%
B/E move
5.3%

65Δ

Calls
Pseudo strike
7.54
IV
181.9%
B/E move
9.1%
Puts
Pseudo strike
11.73
IV
111.4%
B/E move
5.4%

70Δ

Calls
Pseudo strike
6.74
IV
211.9%
B/E move
8.0%
Puts
Pseudo strike
12.54
IV
132.7%
B/E move
5.5%

75Δ

Calls
Pseudo strike
5.95
IV
241.8%
B/E move
6.9%
Puts
Pseudo strike
13.48
IV
134.2%
B/E move
4.3%

80Δ

Calls
Pseudo strike
5.15
IV
271.7%
B/E move
5.9%
Puts
Pseudo strike
14.42
IV
135.6%
B/E move
3.1%

Options history

No recorded observations