IntraAlpha
Create free account Start free

Alexandria Real Estate Equities, Inc. ARE

i

Market dataready · fetched 2026-11-11T15:50:45.664Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:50:35.00296119Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:50:45.217541+00:00

Share price$43.79
1D-1.8%
$43.51$43.80$44.10$44.39$44.685:30 AM6:30 AM9:00 AM1:00 PMARE
Sold putSold call

Alexandria Real Estate Equities, Inc. options

Live interpolated ARE call and put midpoint premiums by absolute delta.Alexandria Real Estate Equities, Inc.$0.00$4.55$9.09$13.64$18.19$38.20$41.00$43.81$46.61$49.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ARE spot · $43.78ARE PRICE$0.45$0.58$0.72$0.86$1.00$1.19$1.37$1.56$1.74$1.93$6.09$0.44$0.55$0.65$0.81$1.00$1.20$1.40$1.60$1.80$3.51$7.97$12.42$16.87
PutsCheap0.90×
Calls——
Skew——
Implied moveBalanced±$2.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.6959.8%9.9%40.6756.5%8.1%
25Δ46.9758.9%8.6%41.4152.4%6.7%
30Δ46.2857.0%7.3%42.1548.3%5.2%
35Δ45.5955.2%6.1%42.7246.3%4.3%
40Δ44.9453.4%4.9%43.1246.1%3.8%
45Δ44.5052.1%4.3%43.5345.9%3.3%
50Δ44.0650.8%3.8%43.9345.6%2.9%
55Δ43.6249.6%3.2%44.3345.4%2.4%
60Δ43.1848.3%2.6%44.7445.2%1.9%
65Δ42.7447.0%2.0%46.6252.2%1.5%
70Δ51.1772.1%1.3%
75Δ55.7292.1%1.1%
80Δ38.59104.5%2.0%60.27112.0%0.9%

20Δ

Calls
Pseudo strike
47.69
IV
59.8%
B/E move
9.9%
Puts
Pseudo strike
40.67
IV
56.5%
B/E move
8.1%

25Δ

Calls
Pseudo strike
46.97
IV
58.9%
B/E move
8.6%
Puts
Pseudo strike
41.41
IV
52.4%
B/E move
6.7%

30Δ

Calls
Pseudo strike
46.28
IV
57.0%
B/E move
7.3%
Puts
Pseudo strike
42.15
IV
48.3%
B/E move
5.2%

35Δ

Calls
Pseudo strike
45.59
IV
55.2%
B/E move
6.1%
Puts
Pseudo strike
42.72
IV
46.3%
B/E move
4.3%

40Δ

Calls
Pseudo strike
44.94
IV
53.4%
B/E move
4.9%
Puts
Pseudo strike
43.12
IV
46.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
44.50
IV
52.1%
B/E move
4.3%
Puts
Pseudo strike
43.53
IV
45.9%
B/E move
3.3%

50Δ

Calls
Pseudo strike
44.06
IV
50.8%
B/E move
3.8%
Puts
Pseudo strike
43.93
IV
45.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
43.62
IV
49.6%
B/E move
3.2%
Puts
Pseudo strike
44.33
IV
45.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
43.18
IV
48.3%
B/E move
2.6%
Puts
Pseudo strike
44.74
IV
45.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
42.74
IV
47.0%
B/E move
2.0%
Puts
Pseudo strike
46.62
IV
52.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.17
IV
72.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.72
IV
92.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
38.59
IV
104.5%
B/E move
2.0%
Puts
Pseudo strike
60.27
IV
112.0%
B/E move
0.9%

Options history

IV · four-Friday blend45.02%
Daily close
ARE35.2%47.9%60.6%2026-08-13: 39.17%2026-08-17: 41.28%2026-08-19: 58.82%2026-08-20: 50.55%2026-08-21: 40.42%2026-08-24: 38.63%2026-08-25: 39.24%2026-08-26: 40.23%2026-08-27: 38.61%2026-08-28: 40.81%2026-08-31: 40.24%2026-09-01: 40.80%2026-09-02: 36.99%2026-09-03: 37.00%2026-09-04: 38.71%2026-09-08: 40.17%2026-09-09: 40.00%2026-09-10: 43.63%2026-09-11: 39.53%2026-09-14: 41.99%2026-09-15: 46.43%2026-09-18: 40.73%2026-09-21: 39.55%2026-09-22: 40.29%2026-09-23: 40.29%2026-09-24: 42.03%2026-09-25: 41.70%2026-09-28: 43.18%2026-09-29: 41.31%2026-09-30: 43.64%2026-10-01: 44.64%2026-10-02: 44.42%2026-10-05: 44.81%2026-10-06: 42.72%2026-10-07: 42.42%2026-10-08: 41.99%2026-10-09: 42.80%2026-10-12: 44.97%2026-10-13: 44.14%2026-10-15: 47.28%2026-10-16: 45.66%2026-10-19: 45.53%2026-10-20: 45.40%2026-10-21: 46.32%2026-10-22: 47.77%2026-10-23: 51.57%2026-10-26: 46.82%2026-10-27: 45.84%2026-10-28: 42.99%2026-10-29: 43.28%2026-10-30: 45.02%Aug 13Sep 24Oct 30
51 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
39.17%
41.28%
58.82%
50.55%
40.42%
38.63%
39.24%
40.23%
38.61%
40.81%
40.24%
40.80%
36.99%
37.00%
38.71%
40.17%
40.00%
43.63%
39.53%
41.99%
46.43%
40.73%
39.55%
40.29%
40.29%
42.03%
41.70%
43.18%
41.31%
43.64%
44.64%
44.42%
44.81%
42.72%
42.42%
41.99%
42.80%
44.97%
44.14%
47.28%
45.66%
45.53%
45.40%
46.32%
47.77%
51.57%
46.82%
45.84%
42.99%
43.28%
45.02%