IntraAlpha
Create free account Start free

Alexandria Real Estate Equities Inc ARE

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-10-22T14:29:50.832Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:29:31.023829138Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T14:29:49.747843+00:00

Share price$43.14
1D+3.7%
$41.51$41.95$42.40$42.84$43.285:30 AM6:30 AM9:00 AM1:00 PMARE
Sold putSold call

Alexandria Real Estate Equities Inc options

Live interpolated ARE call and put midpoint premiums by absolute delta.Alexandria Real Estate Equities Inc$0.29$2.71$5.13$7.55$9.97$34.27$39.70$45.12$50.55$55.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARE spot · $43.13ARE PRICE$0.55$0.75$1.04$1.33$1.62$1.92$2.24$2.56$2.95$3.41$3.88$4.35$4.84$0.76$0.98$1.31$1.67$2.03$2.49$3.04$3.58$4.20$4.86$5.66$7.46$9.27
PutsExpensive1.14×
CallsExpensive1.19×
SkewBearish+8.09 pp
Implied moveBearish±$5.28
TiltBearish20.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.3843.0%13.5%38.6051.3%12.3%
25Δ47.2642.7%11.3%39.6850.2%10.3%
30Δ46.5945.0%10.4%40.5650.7%9.0%
35Δ45.9247.3%9.5%41.3551.8%8.0%
40Δ45.2549.6%8.7%42.1452.9%7.0%
45Δ44.5150.1%7.7%42.9754.0%6.2%
50Δ43.7349.6%6.6%43.8555.2%5.4%
55Δ42.9549.1%5.5%44.7356.4%4.6%
60Δ42.1748.8%4.6%45.6756.6%3.9%
65Δ41.4048.6%3.9%46.6456.5%3.2%
70Δ40.6248.5%3.2%47.7356.9%2.5%
75Δ39.8647.9%2.5%49.7461.6%2.0%
80Δ39.1445.1%1.9%51.7466.4%1.5%

20Δ

Calls
Pseudo strike
48.38
IV
43.0%
B/E move
13.5%
Puts
Pseudo strike
38.60
IV
51.3%
B/E move
12.3%

25Δ

Calls
Pseudo strike
47.26
IV
42.7%
B/E move
11.3%
Puts
Pseudo strike
39.68
IV
50.2%
B/E move
10.3%

30Δ

Calls
Pseudo strike
46.59
IV
45.0%
B/E move
10.4%
Puts
Pseudo strike
40.56
IV
50.7%
B/E move
9.0%

35Δ

Calls
Pseudo strike
45.92
IV
47.3%
B/E move
9.5%
Puts
Pseudo strike
41.35
IV
51.8%
B/E move
8.0%

40Δ

Calls
Pseudo strike
45.25
IV
49.6%
B/E move
8.7%
Puts
Pseudo strike
42.14
IV
52.9%
B/E move
7.0%

45Δ

Calls
Pseudo strike
44.51
IV
50.1%
B/E move
7.7%
Puts
Pseudo strike
42.97
IV
54.0%
B/E move
6.2%

50Δ

Calls
Pseudo strike
43.73
IV
49.6%
B/E move
6.6%
Puts
Pseudo strike
43.85
IV
55.2%
B/E move
5.4%

55Δ

Calls
Pseudo strike
42.95
IV
49.1%
B/E move
5.5%
Puts
Pseudo strike
44.73
IV
56.4%
B/E move
4.6%

60Δ

Calls
Pseudo strike
42.17
IV
48.8%
B/E move
4.6%
Puts
Pseudo strike
45.67
IV
56.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
41.40
IV
48.6%
B/E move
3.9%
Puts
Pseudo strike
46.64
IV
56.5%
B/E move
3.2%

70Δ

Calls
Pseudo strike
40.62
IV
48.5%
B/E move
3.2%
Puts
Pseudo strike
47.73
IV
56.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
39.86
IV
47.9%
B/E move
2.5%
Puts
Pseudo strike
49.74
IV
61.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
39.14
IV
45.1%
B/E move
1.9%
Puts
Pseudo strike
51.74
IV
66.4%
B/E move
1.5%

Options history

ARE45.2945.6646.032026-10-20: 45.34%2026-10-21: 45.98%Oct 20Oct 21
Table
DateIV
45.34%
45.98%