IntraAlpha
Create free account Start free

Cousins Properties Inc. CUZ

i

Market dataready · fetched 2026-11-12T15:29:30.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:28:56.43171611Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:29:27.631339+00:00

Share price$29.48
1D-0.3%
$29.46$29.54$29.63$29.72$29.815:30 AM6:30 AM9:00 AM1:00 PMCUZ
Sold putSold call

Cousins Properties Inc. options

Live interpolated CUZ call and put midpoint premiums by absolute delta.Cousins Properties Inc.$2.51$3.27$4.04$4.81$5.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECUZ PRICE$2.59$3.03$3.47$3.90$4.34$4.78$3.19$3.73$4.27$4.81$5.35
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ30.8534.7%6.2%
55Δ29.9333.0%10.3%31.7234.1%5.1%
60Δ29.1532.2%9.1%32.6033.4%3.9%
65Δ28.3731.3%8.0%33.4832.8%2.8%
70Δ27.5830.5%6.8%34.3532.2%1.6%
75Δ26.8029.7%5.6%
80Δ26.0228.9%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.85
IV
34.7%
B/E move
6.2%

55Δ

Calls
Pseudo strike
29.93
IV
33.0%
B/E move
10.3%
Puts
Pseudo strike
31.72
IV
34.1%
B/E move
5.1%

60Δ

Calls
Pseudo strike
29.15
IV
32.2%
B/E move
9.1%
Puts
Pseudo strike
32.60
IV
33.4%
B/E move
3.9%

65Δ

Calls
Pseudo strike
28.37
IV
31.3%
B/E move
8.0%
Puts
Pseudo strike
33.48
IV
32.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
27.58
IV
30.5%
B/E move
6.8%
Puts
Pseudo strike
34.35
IV
32.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
26.80
IV
29.7%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
26.02
IV
28.9%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend45.08%
Daily EOD
CUZ39.8%43.7%47.6%2026-10-26: 40.35%2026-10-27: 41.81%2026-10-28: 47.07%2026-10-29: 42.69%2026-10-30: 45.08%Oct 26Oct 28Oct 30
5 observations2026-10-26 — 2026-10-30
Table
DateIV (%)
40.35%
41.81%
47.07%
42.69%
45.08%