IntraAlpha
Create free account Start free

Easterly Government Properties, Inc. DEA

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-11-13T18:53:51.875Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:52:02.360591166Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T18:53:50.308933+00:00

Share price$21.96
1D-0.1%
$21.80$21.87$21.95$22.03$22.105:30 AM6:30 AM9:00 AM1:00 PMDEA
Sold putSold call

Easterly Government Properties, Inc. options

Live interpolated DEA call and put midpoint premiums by absolute delta.Easterly Government Properties, Inc.$0.37$0.99$1.62$2.25$2.88$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDEA PRICE$0.43$0.54$0.65$0.76$0.86$0.97$1.09$1.41$1.73$2.06$2.38$2.70$0.63$0.83$1.03$1.24$1.44
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.9337.5%42.8%
25Δ29.5135.0%36.9%20.1229.2%11.2%
30Δ28.0932.6%30.9%20.6229.2%9.9%
35Δ26.6830.1%24.9%21.1229.1%8.5%
40Δ25.2627.6%19.0%21.6129.0%7.2%
45Δ23.8525.2%13.0%22.1128.9%5.9%
50Δ22.4822.9%7.3%
55Δ22.0124.0%6.7%
60Δ21.5525.1%6.0%
65Δ21.0826.2%5.3%
70Δ20.6127.3%4.7%
75Δ20.1528.3%4.0%
80Δ

20Δ

Calls
Pseudo strike
30.93
IV
37.5%
B/E move
42.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
29.51
IV
35.0%
B/E move
36.9%
Puts
Pseudo strike
20.12
IV
29.2%
B/E move
11.2%

30Δ

Calls
Pseudo strike
28.09
IV
32.6%
B/E move
30.9%
Puts
Pseudo strike
20.62
IV
29.2%
B/E move
9.9%

35Δ

Calls
Pseudo strike
26.68
IV
30.1%
B/E move
24.9%
Puts
Pseudo strike
21.12
IV
29.1%
B/E move
8.5%

40Δ

Calls
Pseudo strike
25.26
IV
27.6%
B/E move
19.0%
Puts
Pseudo strike
21.61
IV
29.0%
B/E move
7.2%

45Δ

Calls
Pseudo strike
23.85
IV
25.2%
B/E move
13.0%
Puts
Pseudo strike
22.11
IV
28.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
22.48
IV
22.9%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
22.01
IV
24.0%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
21.55
IV
25.1%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
21.08
IV
26.2%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.61
IV
27.3%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
20.15
IV
28.3%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend23.52%
Daily EOD
DEA22.6%29.2%35.8%2026-10-21: 29.30%2026-10-22: 31.02%2026-10-23: 34.90%2026-10-27: 29.34%2026-10-28: 26.54%2026-10-29: 34.67%2026-10-30: 23.52%Oct 21Oct 27Oct 30
7 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
29.30%
31.02%
34.90%
29.34%
26.54%
34.67%
23.52%