IntraAlpha
Create free account Start free

Eerly Govt Ppty Inc DEA

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-10-24T14:12:42.128Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.003758474Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T14:12:40.748479+00:00

Share price$22.67
1D-0.1%
AH$22.31$22.42$22.52$22.62$22.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEA
Sold putSold callAH

Eerly Govt Ppty Inc options

Live interpolated DEA call and put midpoint premiums by absolute delta.Eerly Govt Ppty Inc$0.55$2.04$3.52$5.01$6.49$15.92$18.95$21.98$25.02$28.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DEA spot · $22.67DEA PRICE$1.05$0.99$0.94$0.88$0.82$0.77$0.71$0.81$1.20$1.60$2.00$2.40$1.14$1.19$1.25$1.30$1.36$1.46$1.81$2.16$2.50$2.85$4.02$6.06
PutsExpensive3.32×
CallsExpensive2.44×
SkewBearish+22.15 pp
Implied moveBearish±$2.58
TiltBearish31.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.46162.3%32.4%
25Δ34.16152.6%55.3%17.71141.4%27.1%
30Δ32.41133.0%47.4%18.97120.6%21.8%
35Δ30.66113.5%39.4%20.2299.7%16.5%
40Δ28.9293.9%31.4%21.4878.9%11.2%
45Δ27.1774.3%23.5%22.6062.0%6.8%
50Δ25.4254.7%15.5%23.1362.5%6.0%
55Δ23.6735.2%7.5%23.6663.0%5.1%
60Δ22.3523.4%2.2%24.2063.5%4.3%
65Δ21.9127.5%2.0%24.7364.1%3.5%
70Δ21.4731.5%1.8%26.0272.7%3.0%
75Δ21.0335.5%1.6%28.1189.9%2.7%
80Δ20.5939.6%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.46
IV
162.3%
B/E move
32.4%

25Δ

Calls
Pseudo strike
34.16
IV
152.6%
B/E move
55.3%
Puts
Pseudo strike
17.71
IV
141.4%
B/E move
27.1%

30Δ

Calls
Pseudo strike
32.41
IV
133.0%
B/E move
47.4%
Puts
Pseudo strike
18.97
IV
120.6%
B/E move
21.8%

35Δ

Calls
Pseudo strike
30.66
IV
113.5%
B/E move
39.4%
Puts
Pseudo strike
20.22
IV
99.7%
B/E move
16.5%

40Δ

Calls
Pseudo strike
28.92
IV
93.9%
B/E move
31.4%
Puts
Pseudo strike
21.48
IV
78.9%
B/E move
11.2%

45Δ

Calls
Pseudo strike
27.17
IV
74.3%
B/E move
23.5%
Puts
Pseudo strike
22.60
IV
62.0%
B/E move
6.8%

50Δ

Calls
Pseudo strike
25.42
IV
54.7%
B/E move
15.5%
Puts
Pseudo strike
23.13
IV
62.5%
B/E move
6.0%

55Δ

Calls
Pseudo strike
23.67
IV
35.2%
B/E move
7.5%
Puts
Pseudo strike
23.66
IV
63.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
22.35
IV
23.4%
B/E move
2.2%
Puts
Pseudo strike
24.20
IV
63.5%
B/E move
4.3%

65Δ

Calls
Pseudo strike
21.91
IV
27.5%
B/E move
2.0%
Puts
Pseudo strike
24.73
IV
64.1%
B/E move
3.5%

70Δ

Calls
Pseudo strike
21.47
IV
31.5%
B/E move
1.8%
Puts
Pseudo strike
26.02
IV
72.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
21.03
IV
35.5%
B/E move
1.6%
Puts
Pseudo strike
28.11
IV
89.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
20.59
IV
39.6%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

DEA29.1630.1631.162026-10-21: 29.30%2026-10-22: 31.02%Oct 21Oct 22
Table
DateIV
29.30%
31.02%