Share price$22.57
1D+1.7%
Sold putSold callAH
Easterly Government Properties, Inc. DEA
i
Market datapartial · fetched 2026-10-22T20:47:45.991Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.002464211Z
FundamentalsAlpha Vantage · unavailable
Easterly Government Properties, Inc. options
PutsExpensive3.02×
CallsExpensive2.43×
SkewBearish+14.02 pp
Implied moveBearish±$1.87
TiltBearish31.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 16.37 | 153.1% | 32.0% | |||
| 25Δ | 34.09 | 148.3% | 55.6% | 17.57 | 129.4% | 26.4% |
| 30Δ | 32.20 | 127.5% | 47.0% | 18.78 | 105.7% | 20.9% |
| 35Δ | 30.32 | 106.7% | 38.3% | 19.98 | 82.0% | 15.3% |
| 40Δ | 28.43 | 86.0% | 29.6% | 21.18 | 58.3% | 9.7% |
| 45Δ | 26.54 | 65.2% | 21.0% | 22.39 | 34.6% | 4.2% |
| 50Δ | 24.66 | 44.4% | 12.3% | 22.98 | 37.7% | 3.5% |
| 55Δ | 22.77 | 23.6% | 3.6% | 23.51 | 43.6% | 3.3% |
| 60Δ | 21.93 | 25.6% | 2.2% | 24.04 | 49.6% | 3.1% |
| 65Δ | 21.27 | 31.4% | 2.0% | 24.57 | 55.5% | 2.9% |
| 70Δ | 20.61 | 37.1% | 1.8% | 25.57 | 66.2% | 2.8% |
| 75Δ | 19.95 | 42.9% | 1.6% | 28.70 | 97.9% | 3.1% |
| 80Δ | 19.28 | 48.7% | 1.4% | 32.35 | 121.8% | 2.8% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 16.37
- IV
- 153.1%
- B/E move
- 32.0%
25Δ
- Pseudo strike
- 34.09
- IV
- 148.3%
- B/E move
- 55.6%
- Pseudo strike
- 17.57
- IV
- 129.4%
- B/E move
- 26.4%
30Δ
- Pseudo strike
- 32.20
- IV
- 127.5%
- B/E move
- 47.0%
- Pseudo strike
- 18.78
- IV
- 105.7%
- B/E move
- 20.9%
35Δ
- Pseudo strike
- 30.32
- IV
- 106.7%
- B/E move
- 38.3%
- Pseudo strike
- 19.98
- IV
- 82.0%
- B/E move
- 15.3%
40Δ
- Pseudo strike
- 28.43
- IV
- 86.0%
- B/E move
- 29.6%
- Pseudo strike
- 21.18
- IV
- 58.3%
- B/E move
- 9.7%
45Δ
- Pseudo strike
- 26.54
- IV
- 65.2%
- B/E move
- 21.0%
- Pseudo strike
- 22.39
- IV
- 34.6%
- B/E move
- 4.2%
50Δ
- Pseudo strike
- 24.66
- IV
- 44.4%
- B/E move
- 12.3%
- Pseudo strike
- 22.98
- IV
- 37.7%
- B/E move
- 3.5%
55Δ
- Pseudo strike
- 22.77
- IV
- 23.6%
- B/E move
- 3.6%
- Pseudo strike
- 23.51
- IV
- 43.6%
- B/E move
- 3.3%
60Δ
- Pseudo strike
- 21.93
- IV
- 25.6%
- B/E move
- 2.2%
- Pseudo strike
- 24.04
- IV
- 49.6%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 21.27
- IV
- 31.4%
- B/E move
- 2.0%
- Pseudo strike
- 24.57
- IV
- 55.5%
- B/E move
- 2.9%
70Δ
- Pseudo strike
- 20.61
- IV
- 37.1%
- B/E move
- 1.8%
- Pseudo strike
- 25.57
- IV
- 66.2%
- B/E move
- 2.8%
75Δ
- Pseudo strike
- 19.95
- IV
- 42.9%
- B/E move
- 1.6%
- Pseudo strike
- 28.70
- IV
- 97.9%
- B/E move
- 3.1%
80Δ
- Pseudo strike
- 19.28
- IV
- 48.7%
- B/E move
- 1.4%
- Pseudo strike
- 32.35
- IV
- 121.8%
- B/E move
- 2.8%
Options history
Table
| Date | IV |
|---|---|
| 29.30% |