IntraAlpha
Create free account Start free

Highwoods Properties Inc. HIW

i

Market datapartial · fetched 2026-11-13T18:52:33.021Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:52:07.115375231Z

FundamentalsAlpha Vantage · unavailable

Share price$30.88
1D-0.5%
$30.76$30.85$30.94$31.02$31.115:30 AM6:30 AM9:00 AM1:00 PMHIW
Sold putSold call

Highwoods Properties Inc. options

Live interpolated HIW call and put midpoint premiums by absolute delta.Highwoods Properties Inc.$0.78$4.21$7.64$11.07$14.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHIW PRICE$1.15$1.59$2.03$2.47$3.23$4.29$5.34$6.40$7.45$8.51$9.56$13.52
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.9438.0%19.7%
25Δ27.1138.4%17.3%
30Δ28.2838.8%15.0%
35Δ29.4539.2%12.6%
40Δ30.7839.8%10.8%
45Δ32.2640.8%9.4%
50Δ33.7441.7%8.0%
55Δ35.2242.6%6.6%
60Δ36.7143.5%5.3%
65Δ38.1944.5%3.9%
70Δ39.6745.4%2.5%
75Δ43.9152.5%1.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.94
IV
38.0%
B/E move
19.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.11
IV
38.4%
B/E move
17.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.28
IV
38.8%
B/E move
15.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.45
IV
39.2%
B/E move
12.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.78
IV
39.8%
B/E move
10.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.26
IV
40.8%
B/E move
9.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.74
IV
41.7%
B/E move
8.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.22
IV
42.6%
B/E move
6.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.71
IV
43.5%
B/E move
5.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.19
IV
44.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.67
IV
45.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.91
IV
52.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.56%
Daily close
HIW31.2%52.1%72.9%2026-09-11: 56.30%2026-09-16: 70.01%2026-09-22: 42.47%2026-09-23: 34.09%2026-09-24: 43.76%2026-09-25: 39.80%2026-09-28: 38.01%2026-10-05: 52.48%2026-10-06: 48.00%2026-10-07: 43.28%2026-10-09: 58.07%2026-10-13: 53.48%2026-10-16: 35.99%2026-10-22: 45.46%2026-10-23: 39.35%2026-10-26: 41.94%2026-10-27: 44.14%2026-10-28: 39.30%2026-10-29: 40.56%Sep 11Oct 7Oct 29
19 observations2026-09-11 — 2026-10-29
Table
DateIV (%)
56.30%
70.01%
42.47%
34.09%
43.76%
39.80%
38.01%
52.48%
48.00%
43.28%
58.07%
53.48%
35.99%
45.46%
39.35%
41.94%
44.14%
39.30%
40.56%