IntraAlpha
Create free account Start free

Highwoods Properties Inc. HIW

i

Market datapartial · fetched 2026-10-24T14:10:17.471Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

FundamentalsAlpha Vantage · unavailable

Share priceHIW
1D
Price history unavailable.

Highwoods Properties Inc. options

Live interpolated HIW call and put midpoint premiums by absolute delta.Highwoods Properties Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHIW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

HIW31.2252.0572.882026-09-11: 56.30%2026-09-16: 70.01%2026-09-22: 42.47%2026-09-23: 34.09%2026-09-24: 43.76%2026-09-25: 39.80%2026-09-28: 38.01%2026-10-05: 52.48%2026-10-06: 48.00%2026-10-07: 43.28%2026-10-09: 58.07%2026-10-13: 53.48%2026-10-16: 35.99%2026-10-22: 45.46%2026-10-23: 39.35%Sep 11Oct 23
Table
DateIV
56.30%
70.01%
42.47%
34.09%
43.76%
39.80%
38.01%
52.48%
48.00%
43.28%
58.07%
53.48%
35.99%
45.46%
39.35%