IntraAlpha
Create free account Start free

Hudson Pacific Properties, Inc. HPP

i

Market datapartial · fetched 2026-10-23T15:47:38.356Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:17.150057398Z

FundamentalsAlpha Vantage · unavailable

Share price$10.55
1D-0.8%
$10.40$10.48$10.55$10.63$10.715:30 AM6:30 AM9:00 AM1:00 PMHPP
Sold putSold call

Hudson Pacific Properties, Inc. options

Live interpolated HPP call and put midpoint premiums by absolute delta.Hudson Pacific Properties, Inc.$0.12$3.54$6.96$10.38$13.80$5.47$8.16$10.84$13.53$16.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPP spot · $10.54HPP PRICE$1.09$1.12$1.18$1.27$1.36$1.45$1.54$1.71$1.99$2.27$2.56$0.49$0.57$0.64$0.71$1.77$3.15$4.53$5.91$7.29$8.67$10.05$11.43$12.81
PutsExpensive1.91×
CallsExpensive2.46×
SkewBullish-20.26 pp
Implied moveBearish±$5.90
TiltBearish59.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.08136.0%28.1%
25Δ8.67121.0%23.1%
30Δ22.80284.0%126.5%9.26105.9%18.2%
35Δ16.97222.7%71.5%9.8690.9%13.2%
40Δ14.37191.1%47.5%11.1297.0%11.3%
45Δ13.43174.5%39.4%12.60109.8%10.4%
50Δ12.48158.0%31.3%14.09122.7%9.4%
55Δ11.54141.4%23.2%15.57135.6%8.4%
60Δ10.59124.9%15.1%17.05148.4%7.5%
65Δ9.83113.7%9.4%18.53161.3%6.5%
70Δ9.39111.3%7.9%20.01174.2%5.6%
75Δ8.95109.0%6.4%21.49187.0%4.6%
80Δ8.51106.7%4.9%22.97199.9%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.08
IV
136.0%
B/E move
28.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.67
IV
121.0%
B/E move
23.1%

30Δ

Calls
Pseudo strike
22.80
IV
284.0%
B/E move
126.5%
Puts
Pseudo strike
9.26
IV
105.9%
B/E move
18.2%

35Δ

Calls
Pseudo strike
16.97
IV
222.7%
B/E move
71.5%
Puts
Pseudo strike
9.86
IV
90.9%
B/E move
13.2%

40Δ

Calls
Pseudo strike
14.37
IV
191.1%
B/E move
47.5%
Puts
Pseudo strike
11.12
IV
97.0%
B/E move
11.3%

45Δ

Calls
Pseudo strike
13.43
IV
174.5%
B/E move
39.4%
Puts
Pseudo strike
12.60
IV
109.8%
B/E move
10.4%

50Δ

Calls
Pseudo strike
12.48
IV
158.0%
B/E move
31.3%
Puts
Pseudo strike
14.09
IV
122.7%
B/E move
9.4%

55Δ

Calls
Pseudo strike
11.54
IV
141.4%
B/E move
23.2%
Puts
Pseudo strike
15.57
IV
135.6%
B/E move
8.4%

60Δ

Calls
Pseudo strike
10.59
IV
124.9%
B/E move
15.1%
Puts
Pseudo strike
17.05
IV
148.4%
B/E move
7.5%

65Δ

Calls
Pseudo strike
9.83
IV
113.7%
B/E move
9.4%
Puts
Pseudo strike
18.53
IV
161.3%
B/E move
6.5%

70Δ

Calls
Pseudo strike
9.39
IV
111.3%
B/E move
7.9%
Puts
Pseudo strike
20.01
IV
174.2%
B/E move
5.6%

75Δ

Calls
Pseudo strike
8.95
IV
109.0%
B/E move
6.4%
Puts
Pseudo strike
21.49
IV
187.0%
B/E move
4.6%

80Δ

Calls
Pseudo strike
8.51
IV
106.7%
B/E move
4.9%
Puts
Pseudo strike
22.97
IV
199.9%
B/E move
3.6%

Options history

No recorded observations