IntraAlpha
Create free account Start free

Hudson Pacific Properties, Inc. HPP

i

Market datapartial · fetched 2026-10-22T16:19:55.587Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:19:07.172429522Z

FundamentalsAlpha Vantage · unavailable

Share price$10.12
1D+6.7%
$9.41$9.62$9.83$10.04$10.255:30 AM6:30 AM9:00 AM1:00 PMHPP
Sold putSold call

Hudson Pacific Properties, Inc. options

Live interpolated HPP call and put midpoint premiums by absolute delta.Hudson Pacific Properties, Inc.$0.25$1.67$3.08$4.50$5.92$5.71$8.23$10.76$13.28$15.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPP spot · $10.12HPP PRICE$0.71$0.93$0.93$0.95$0.97$1.00$1.02$0.40$0.52$0.63$0.75$0.86$1.31$2.18$3.04$3.90$4.76$5.51$4.48
PutsExpensive1.68×
CallsExpensive2.63×
SkewBullish-44.83 pp
Implied moveBearish±$3.17
TiltBearish62.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.07107.2%24.2%
25Δ20.60224.1%110.7%8.49103.1%21.2%
30Δ17.68230.3%83.9%8.9298.9%18.1%
35Δ14.60185.3%53.6%9.3494.8%15.0%
40Δ13.56162.5%43.5%9.7790.7%12.0%
45Δ12.53139.7%33.5%10.4296.0%10.0%
50Δ11.49116.9%23.4%11.34112.6%9.4%
55Δ10.4594.1%13.3%12.26129.2%8.8%
60Δ13.18145.9%8.2%
65Δ14.11162.5%7.6%
70Δ14.92176.0%6.9%
75Δ14.22121.5%3.7%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.07
IV
107.2%
B/E move
24.2%

25Δ

Calls
Pseudo strike
20.60
IV
224.1%
B/E move
110.7%
Puts
Pseudo strike
8.49
IV
103.1%
B/E move
21.2%

30Δ

Calls
Pseudo strike
17.68
IV
230.3%
B/E move
83.9%
Puts
Pseudo strike
8.92
IV
98.9%
B/E move
18.1%

35Δ

Calls
Pseudo strike
14.60
IV
185.3%
B/E move
53.6%
Puts
Pseudo strike
9.34
IV
94.8%
B/E move
15.0%

40Δ

Calls
Pseudo strike
13.56
IV
162.5%
B/E move
43.5%
Puts
Pseudo strike
9.77
IV
90.7%
B/E move
12.0%

45Δ

Calls
Pseudo strike
12.53
IV
139.7%
B/E move
33.5%
Puts
Pseudo strike
10.42
IV
96.0%
B/E move
10.0%

50Δ

Calls
Pseudo strike
11.49
IV
116.9%
B/E move
23.4%
Puts
Pseudo strike
11.34
IV
112.6%
B/E move
9.4%

55Δ

Calls
Pseudo strike
10.45
IV
94.1%
B/E move
13.3%
Puts
Pseudo strike
12.26
IV
129.2%
B/E move
8.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.18
IV
145.9%
B/E move
8.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.11
IV
162.5%
B/E move
7.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.92
IV
176.0%
B/E move
6.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.22
IV
121.5%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations