IntraAlpha
Create free account Start free

Hudson Pacific Properties, Inc. HPP

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-11-13T19:10:21.071Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:06:42.025382119Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T19:10:20.576524+00:00

Share price$8.79
1D-3.0%
$8.63$8.77$8.92$9.06$9.205:30 AM6:30 AM9:00 AM1:00 PMHPP
Sold putSold call

Hudson Pacific Properties, Inc. options

Live interpolated HPP call and put midpoint premiums by absolute delta.Hudson Pacific Properties, Inc.$0.19$0.54$0.88$1.23$1.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEHPP PRICE$0.42$0.23$0.34$0.45$0.57$0.68$0.79$0.91$1.02$1.13$1.25$1.36$1.47$0.44$0.47
Puts——
CallsExpensive1.88×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.30392.8%90.2%6.61297.9%29.8%
25Δ9.86109.8%14.7%7.49221.1%20.2%
30Δ9.65113.1%13.6%
35Δ9.44116.4%12.5%
40Δ9.23119.8%11.4%
45Δ9.02123.1%10.3%
50Δ8.81126.4%9.2%
55Δ8.60129.7%8.1%
60Δ8.39133.1%7.0%
65Δ8.18136.4%5.9%
70Δ7.97139.7%4.8%
75Δ7.76143.1%3.7%
80Δ7.55146.4%2.6%

20Δ

Calls
Pseudo strike
16.30
IV
392.8%
B/E move
90.2%
Puts
Pseudo strike
6.61
IV
297.9%
B/E move
29.8%

25Δ

Calls
Pseudo strike
9.86
IV
109.8%
B/E move
14.7%
Puts
Pseudo strike
7.49
IV
221.1%
B/E move
20.2%

30Δ

Calls
Pseudo strike
9.65
IV
113.1%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.44
IV
116.4%
B/E move
12.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.23
IV
119.8%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
9.02
IV
123.1%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.81
IV
126.4%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.60
IV
129.7%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.39
IV
133.1%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.18
IV
136.4%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
7.97
IV
139.7%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.76
IV
143.1%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.55
IV
146.4%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend85.39%
Daily EOD
HPP74.5%83.5%92.5%2026-10-20: 75.71%2026-10-21: 82.92%2026-10-22: 88.01%2026-10-23: 91.26%2026-10-26: 87.43%2026-10-28: 84.50%2026-10-29: 85.39%Oct 20Oct 23Oct 29
7 observations2026-10-20 — 2026-10-29
Table
DateIV (%)
75.71%
82.92%
88.01%
91.26%
87.43%
84.50%
85.39%