IntraAlpha
Create free account Start free

Hudson Pacific Properties, Inc. HPP

i

Market datapartial · fetched 2026-10-22T23:20:54.017Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003048636Z

FundamentalsAlpha Vantage · unavailable

Share price$10.58
1D+11.7%
AH$9.37$9.74$10.12$10.50$10.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHPP
Sold putSold callAH

Hudson Pacific Properties, Inc. options

Live interpolated HPP call and put midpoint premiums by absolute delta.Hudson Pacific Properties, Inc.$0.56$2.61$4.66$6.71$8.76$5.45$8.16$10.87$13.59$16.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPP spot · $10.58HPP PRICE$0.93$0.96$1.07$1.17$1.28$1.39$1.50$0.87$0.84$0.81$0.78$0.99$1.27$1.54$1.81$2.08$2.35$4.28$8.16
PutsExpensive1.91×
CallsExpensive2.44×
SkewBullish-19.83 pp
Implied moveBearish±$2.82
TiltBearish51.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.85262.5%43.4%
25Δ7.84208.9%33.8%
30Δ17.69217.8%75.9%8.83155.2%24.2%
35Δ14.75176.7%48.4%9.81101.6%14.6%
40Δ13.92164.7%41.6%10.3392.6%11.8%
45Δ13.09152.8%34.8%10.7394.1%10.5%
50Δ12.26140.8%28.0%11.1495.7%9.3%
55Δ11.43128.8%21.1%11.5497.2%8.0%
60Δ10.60116.9%14.3%11.9598.7%6.7%
65Δ12.35100.2%5.5%
70Δ14.26140.1%5.7%
75Δ18.13198.1%5.8%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.85
IV
262.5%
B/E move
43.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.84
IV
208.9%
B/E move
33.8%

30Δ

Calls
Pseudo strike
17.69
IV
217.8%
B/E move
75.9%
Puts
Pseudo strike
8.83
IV
155.2%
B/E move
24.2%

35Δ

Calls
Pseudo strike
14.75
IV
176.7%
B/E move
48.4%
Puts
Pseudo strike
9.81
IV
101.6%
B/E move
14.6%

40Δ

Calls
Pseudo strike
13.92
IV
164.7%
B/E move
41.6%
Puts
Pseudo strike
10.33
IV
92.6%
B/E move
11.8%

45Δ

Calls
Pseudo strike
13.09
IV
152.8%
B/E move
34.8%
Puts
Pseudo strike
10.73
IV
94.1%
B/E move
10.5%

50Δ

Calls
Pseudo strike
12.26
IV
140.8%
B/E move
28.0%
Puts
Pseudo strike
11.14
IV
95.7%
B/E move
9.3%

55Δ

Calls
Pseudo strike
11.43
IV
128.8%
B/E move
21.1%
Puts
Pseudo strike
11.54
IV
97.2%
B/E move
8.0%

60Δ

Calls
Pseudo strike
10.60
IV
116.9%
B/E move
14.3%
Puts
Pseudo strike
11.95
IV
98.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.35
IV
100.2%
B/E move
5.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.26
IV
140.1%
B/E move
5.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.13
IV
198.1%
B/E move
5.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations