IntraAlpha
Create free account Start free

Douglas Emmett, Inc. DEI

i

Market dataready · fetched 2026-11-12T03:23:47.261Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002814113Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:23:46.621327+00:00

Share price$10.01
1D+0.1%
AH$9.90$9.95$9.99$10.03$10.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEI
Sold putSold callAH

Douglas Emmett, Inc. options

Live interpolated DEI call and put midpoint premiums by absolute delta.Douglas Emmett, Inc.$0.30$0.74$1.17$1.61$2.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEDEI PRICE$0.78$0.78$0.78$1.51$0.35$0.49$0.62$0.76$0.90$1.15$1.40$1.64$1.73$1.82$1.92
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.3196.8%10.5%
30Δ15.10337.4%58.6%9.48109.5%10.1%
35Δ12.74261.9%35.0%9.65122.2%9.8%
40Δ11.53211.1%22.9%9.83134.9%9.4%
45Δ10.00147.6%9.1%
50Δ10.34152.8%8.2%
55Δ10.69157.9%7.2%
60Δ11.02161.1%6.2%
65Δ11.22149.5%5.2%
70Δ11.42138.0%4.1%
75Δ11.62126.4%3.1%
80Δ8.72113.5%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.31
IV
96.8%
B/E move
10.5%

30Δ

Calls
Pseudo strike
15.10
IV
337.4%
B/E move
58.6%
Puts
Pseudo strike
9.48
IV
109.5%
B/E move
10.1%

35Δ

Calls
Pseudo strike
12.74
IV
261.9%
B/E move
35.0%
Puts
Pseudo strike
9.65
IV
122.2%
B/E move
9.8%

40Δ

Calls
Pseudo strike
11.53
IV
211.1%
B/E move
22.9%
Puts
Pseudo strike
9.83
IV
134.9%
B/E move
9.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.00
IV
147.6%
B/E move
9.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.34
IV
152.8%
B/E move
8.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.69
IV
157.9%
B/E move
7.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.02
IV
161.1%
B/E move
6.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.22
IV
149.5%
B/E move
5.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.42
IV
138.0%
B/E move
4.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.62
IV
126.4%
B/E move
3.1%

80Δ

Calls
Pseudo strike
8.72
IV
113.5%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend76.47%
Daily EOD
DEI54.2%67.0%79.9%2026-10-19: 57.61%2026-10-20: 55.94%2026-10-21: 56.27%2026-10-22: 58.47%2026-10-23: 74.64%2026-10-26: 78.15%2026-10-27: 75.05%2026-10-28: 73.10%2026-10-29: 77.64%2026-10-30: 76.47%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
57.61%
55.94%
56.27%
58.47%
74.64%
78.15%
75.05%
73.10%
77.64%
76.47%