IntraAlpha
Create free account Start free

Kenvue Inc. KVUE

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-21T17:01:39.721Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:34.05610688Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:39.164200+00:00

Share price$19.10
1D-0.7%
$19.05$19.11$19.16$19.22$19.285:30 AM6:30 AM9:00 AM1:00 PMKVUE
Sold putSold call

Kenvue Inc. options

Live interpolated KVUE call and put midpoint premiums by absolute delta.Kenvue Inc.$0.05$1.19$2.33$3.47$4.61$16.28$18.16$20.05$21.93$23.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KVUE spot · $19.10KVUE PRICE$0.58$0.94$1.06$0.96$0.82$0.67$0.53$0.38$0.23$1.20$2.28$3.36$4.28$0.57$0.44$0.32$0.20$0.18$0.56$0.95$1.26$1.38
PutsExpensive5.22×
CallsExpensive7.52×
SkewBullish-130.28 pp
Implied moveBearish±$1.48
TiltBullish49.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.53304.7%26.2%16.07312.8%18.8%
25Δ26.12485.2%41.7%17.36199.7%11.4%
30Δ24.36455.8%33.1%18.22118.7%6.3%
35Δ22.96374.7%25.2%18.6469.0%3.5%
40Δ22.18306.8%20.4%19.0336.4%1.3%
45Δ21.40239.0%15.6%19.2086.8%2.4%
50Δ20.63171.1%10.7%19.38137.3%3.5%
55Δ19.85103.3%5.9%19.58170.4%4.1%
60Δ19.0735.4%1.1%19.85161.3%3.3%
65Δ18.24125.0%1.8%
70Δ17.41231.3%3.1%
75Δ16.57337.5%4.3%
80Δ15.57390.7%3.9%

20Δ

Calls
Pseudo strike
23.53
IV
304.7%
B/E move
26.2%
Puts
Pseudo strike
16.07
IV
312.8%
B/E move
18.8%

25Δ

Calls
Pseudo strike
26.12
IV
485.2%
B/E move
41.7%
Puts
Pseudo strike
17.36
IV
199.7%
B/E move
11.4%

30Δ

Calls
Pseudo strike
24.36
IV
455.8%
B/E move
33.1%
Puts
Pseudo strike
18.22
IV
118.7%
B/E move
6.3%

35Δ

Calls
Pseudo strike
22.96
IV
374.7%
B/E move
25.2%
Puts
Pseudo strike
18.64
IV
69.0%
B/E move
3.5%

40Δ

Calls
Pseudo strike
22.18
IV
306.8%
B/E move
20.4%
Puts
Pseudo strike
19.03
IV
36.4%
B/E move
1.3%

45Δ

Calls
Pseudo strike
21.40
IV
239.0%
B/E move
15.6%
Puts
Pseudo strike
19.20
IV
86.8%
B/E move
2.4%

50Δ

Calls
Pseudo strike
20.63
IV
171.1%
B/E move
10.7%
Puts
Pseudo strike
19.38
IV
137.3%
B/E move
3.5%

55Δ

Calls
Pseudo strike
19.85
IV
103.3%
B/E move
5.9%
Puts
Pseudo strike
19.58
IV
170.4%
B/E move
4.1%

60Δ

Calls
Pseudo strike
19.07
IV
35.4%
B/E move
1.1%
Puts
Pseudo strike
19.85
IV
161.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
18.24
IV
125.0%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
17.41
IV
231.3%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.57
IV
337.5%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.57
IV
390.7%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

KVUE59.6172.3385.042026-10-19: 61.37%2026-10-20: 83.29%Oct 19Oct 20
Table
DateIV
61.37%
83.29%