IntraAlpha
Create free account Start free

Kenvue Inc. KVUE

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-21T17:52:49.885Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:47.504937221Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:53.735521+00:00

Share price$19.10
1D-0.7%
$19.05$19.11$19.16$19.22$19.285:30 AM6:30 AM9:00 AM1:00 PMKVUE
Sold putSold call

Kenvue Inc. options

Live interpolated KVUE call and put midpoint premiums by absolute delta.Kenvue Inc.$0.07$1.20$2.33$3.46$4.59$15.05$17.24$19.43$21.62$23.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KVUE spot · $19.10KVUE PRICE$0.54$0.88$1.06$0.96$0.82$0.67$0.53$0.38$0.23$1.18$2.24$3.29$4.26$0.89$0.68$0.47$0.26$0.20$0.58$0.96$1.26$1.38$2.12
PutsExpensive8.05×
CallsExpensive7.29×
SkewBullish-45.23 pp
Implied moveBearish±$1.48
TiltBullish31.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.76271.7%22.0%14.09566.0%30.9%
25Δ24.85430.9%34.7%15.39422.7%23.0%
30Δ24.36459.6%33.1%16.70279.4%15.0%
35Δ22.96377.8%25.2%18.01136.1%7.1%
40Δ22.18309.3%20.4%19.0438.8%1.3%
45Δ21.40240.9%15.6%19.2188.9%2.4%
50Δ20.63172.4%10.7%19.38138.9%3.5%
55Δ19.85104.0%5.9%19.58171.8%4.1%
60Δ19.0735.5%1.1%19.85162.7%3.3%
65Δ18.25122.9%1.7%20.57214.1%3.4%
70Δ17.43226.8%2.9%
75Δ16.60330.7%4.2%
80Δ15.57390.9%3.8%

20Δ

Calls
Pseudo strike
22.76
IV
271.7%
B/E move
22.0%
Puts
Pseudo strike
14.09
IV
566.0%
B/E move
30.9%

25Δ

Calls
Pseudo strike
24.85
IV
430.9%
B/E move
34.7%
Puts
Pseudo strike
15.39
IV
422.7%
B/E move
23.0%

30Δ

Calls
Pseudo strike
24.36
IV
459.6%
B/E move
33.1%
Puts
Pseudo strike
16.70
IV
279.4%
B/E move
15.0%

35Δ

Calls
Pseudo strike
22.96
IV
377.8%
B/E move
25.2%
Puts
Pseudo strike
18.01
IV
136.1%
B/E move
7.1%

40Δ

Calls
Pseudo strike
22.18
IV
309.3%
B/E move
20.4%
Puts
Pseudo strike
19.04
IV
38.8%
B/E move
1.3%

45Δ

Calls
Pseudo strike
21.40
IV
240.9%
B/E move
15.6%
Puts
Pseudo strike
19.21
IV
88.9%
B/E move
2.4%

50Δ

Calls
Pseudo strike
20.63
IV
172.4%
B/E move
10.7%
Puts
Pseudo strike
19.38
IV
138.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
19.85
IV
104.0%
B/E move
5.9%
Puts
Pseudo strike
19.58
IV
171.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
19.07
IV
35.5%
B/E move
1.1%
Puts
Pseudo strike
19.85
IV
162.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
18.25
IV
122.9%
B/E move
1.7%
Puts
Pseudo strike
20.57
IV
214.1%
B/E move
3.4%

70Δ

Calls
Pseudo strike
17.43
IV
226.8%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.60
IV
330.7%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.57
IV
390.9%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

KVUE59.6172.3385.042026-10-19: 61.37%2026-10-20: 83.29%Oct 19Oct 20
Table
DateIV
61.37%
83.29%