IntraAlpha
Create free account Start free

Standard BioTools Inc. Common Stock LAB

i

Market dataready · fetched 2026-11-11T13:44:20.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.362531501Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:44:19.879132+00:00

Share price$0.67
1D-1.5%
AH$0.65$0.66$0.67$0.68$0.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAB
Sold putSold callAH

Standard BioTools Inc. Common Stock options

Live interpolated LAB call and put midpoint premiums by absolute delta.Standard BioTools Inc. Common Stock$0.21$0.37$0.53$0.69$0.85$-0.06$0.17$0.40$0.63$0.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LAB spot · $0.67LAB PRICE$0.23$0.26$0.30$0.33$0.37$0.40$0.44$0.47$0.50$0.53$0.55$0.58$0.60$0.63$0.66$0.68$0.71$0.73$0.76$0.78$0.81
PutsExpensive5.55×
Calls——
Skew——
Implied moveBearish±$0.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.51796.3%99.2%
25Δ0.58763.4%92.1%
30Δ0.65730.4%85.0%
35Δ0.73697.5%78.0%
40Δ0.80664.6%70.9%
45Δ1.04572.5%91.6%0.87631.6%63.8%
50Δ0.97604.5%85.3%0.94598.7%56.7%
55Δ0.89636.5%79.0%1.02565.8%49.6%
60Δ0.81668.5%72.6%1.09532.8%42.5%
65Δ0.74700.4%66.3%1.16499.9%35.4%
70Δ0.66732.4%60.0%1.23466.9%28.4%
75Δ0.59764.4%53.6%1.31434.0%21.3%
80Δ0.51796.4%47.3%1.38401.1%14.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.51
IV
796.3%
B/E move
99.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.58
IV
763.4%
B/E move
92.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.65
IV
730.4%
B/E move
85.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.73
IV
697.5%
B/E move
78.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.80
IV
664.6%
B/E move
70.9%

45Δ

Calls
Pseudo strike
1.04
IV
572.5%
B/E move
91.6%
Puts
Pseudo strike
0.87
IV
631.6%
B/E move
63.8%

50Δ

Calls
Pseudo strike
0.97
IV
604.5%
B/E move
85.3%
Puts
Pseudo strike
0.94
IV
598.7%
B/E move
56.7%

55Δ

Calls
Pseudo strike
0.89
IV
636.5%
B/E move
79.0%
Puts
Pseudo strike
1.02
IV
565.8%
B/E move
49.6%

60Δ

Calls
Pseudo strike
0.81
IV
668.5%
B/E move
72.6%
Puts
Pseudo strike
1.09
IV
532.8%
B/E move
42.5%

65Δ

Calls
Pseudo strike
0.74
IV
700.4%
B/E move
66.3%
Puts
Pseudo strike
1.16
IV
499.9%
B/E move
35.4%

70Δ

Calls
Pseudo strike
0.66
IV
732.4%
B/E move
60.0%
Puts
Pseudo strike
1.23
IV
466.9%
B/E move
28.4%

75Δ

Calls
Pseudo strike
0.59
IV
764.4%
B/E move
53.6%
Puts
Pseudo strike
1.31
IV
434.0%
B/E move
21.3%

80Δ

Calls
Pseudo strike
0.51
IV
796.4%
B/E move
47.3%
Puts
Pseudo strike
1.38
IV
401.1%
B/E move
14.2%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations