IntraAlpha
Create free account Start free

Standard BioTools Inc. Common Stock LAB

i

Market datapartial · fetched 2026-10-22T06:22:22.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.20264942Z

FundamentalsAlpha Vantage · unavailable

Share price$0.65
1D+3.2%
AH$0.63$0.64$0.65$0.66$0.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAB
Sold putSold callAH

Standard BioTools Inc. Common Stock options

Live interpolated LAB call and put midpoint premiums by absolute delta.Standard BioTools Inc. Common Stock$0.00$0.73$1.46$2.19$2.92$-0.55$0.06$0.66$1.27$1.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAB spot · $0.65LAB PRICE$0.05$0.08$0.11$0.15$0.18$0.21$0.24$0.28$0.31$0.34$0.37$0.41$0.44$0.63$0.70$0.77$0.84$0.90$0.97$1.04$1.11$1.18$1.25$1.31$1.38$2.71
PutsExpensive5.87×
CallsExpensive6.71×
SkewBullish-15.56 pp
Implied moveBearish±$1.28
TiltBearish64.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.42343.5%279.9%0.72732.3%86.7%
25Δ2.37383.0%276.4%0.83696.6%79.7%
30Δ2.22414.3%259.0%0.94661.0%72.6%
35Δ2.08445.5%241.7%1.06625.4%65.6%
40Δ1.93476.8%224.3%1.17589.8%58.6%
45Δ1.78508.1%207.0%1.29554.2%51.6%
50Δ1.64539.4%189.6%1.40518.6%44.6%
55Δ1.49570.7%172.3%1.51482.9%37.6%
60Δ1.35602.0%154.9%1.63447.3%30.6%
65Δ1.20633.3%137.6%1.74411.7%23.6%
70Δ1.06664.6%120.3%1.86376.1%16.5%
75Δ0.91695.9%102.9%1.97340.5%9.5%
80Δ0.77727.2%85.6%3.32365.8%5.8%

20Δ

Calls
Pseudo strike
2.42
IV
343.5%
B/E move
279.9%
Puts
Pseudo strike
0.72
IV
732.3%
B/E move
86.7%

25Δ

Calls
Pseudo strike
2.37
IV
383.0%
B/E move
276.4%
Puts
Pseudo strike
0.83
IV
696.6%
B/E move
79.7%

30Δ

Calls
Pseudo strike
2.22
IV
414.3%
B/E move
259.0%
Puts
Pseudo strike
0.94
IV
661.0%
B/E move
72.6%

35Δ

Calls
Pseudo strike
2.08
IV
445.5%
B/E move
241.7%
Puts
Pseudo strike
1.06
IV
625.4%
B/E move
65.6%

40Δ

Calls
Pseudo strike
1.93
IV
476.8%
B/E move
224.3%
Puts
Pseudo strike
1.17
IV
589.8%
B/E move
58.6%

45Δ

Calls
Pseudo strike
1.78
IV
508.1%
B/E move
207.0%
Puts
Pseudo strike
1.29
IV
554.2%
B/E move
51.6%

50Δ

Calls
Pseudo strike
1.64
IV
539.4%
B/E move
189.6%
Puts
Pseudo strike
1.40
IV
518.6%
B/E move
44.6%

55Δ

Calls
Pseudo strike
1.49
IV
570.7%
B/E move
172.3%
Puts
Pseudo strike
1.51
IV
482.9%
B/E move
37.6%

60Δ

Calls
Pseudo strike
1.35
IV
602.0%
B/E move
154.9%
Puts
Pseudo strike
1.63
IV
447.3%
B/E move
30.6%

65Δ

Calls
Pseudo strike
1.20
IV
633.3%
B/E move
137.6%
Puts
Pseudo strike
1.74
IV
411.7%
B/E move
23.6%

70Δ

Calls
Pseudo strike
1.06
IV
664.6%
B/E move
120.3%
Puts
Pseudo strike
1.86
IV
376.1%
B/E move
16.5%

75Δ

Calls
Pseudo strike
0.91
IV
695.9%
B/E move
102.9%
Puts
Pseudo strike
1.97
IV
340.5%
B/E move
9.5%

80Δ

Calls
Pseudo strike
0.77
IV
727.2%
B/E move
85.6%
Puts
Pseudo strike
3.32
IV
365.8%
B/E move
5.8%

Options history

No recorded observations