IntraAlpha
Create free account Start free

Medtronic PLC MDT

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-15T20:03:36.991Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:49.606917336Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T19:54:12.492591+00:00

Share price$95.45
1D+0.2%
AH$94.35$94.78$95.20$95.62$96.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDT
Sold putSold callAH

Medtronic PLC options

Live interpolated MDT call and put midpoint premiums by absolute delta.Medtronic PLC$0.14$0.94$1.74$2.54$3.34$93.13$94.73$96.33$97.93$99.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $95.45OPTION PRICELive MDT spot · $95.45MDT PRICE$0.84$1.06$0.88$0.70$0.54$0.63$0.72$0.81$0.90$1.46$2.12$2.58$3.11$0.24$0.22$0.24$0.27$0.34$0.41$0.47$0.54$0.61$0.68$1.10$2.13$2.27
PutsCheap0.86×
CallsExpensive1.98×
SkewBullish-39.98 pp
Implied moveBullish±$1.20
TiltBullish26.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.29151.5%8.0%93.5145.8%2.3%
25Δ100.94148.8%6.9%94.3531.2%1.4%
30Δ99.23110.7%4.9%94.7126.3%1.0%
35Δ97.5272.7%2.9%95.0322.5%0.7%
40Δ95.9738.7%1.1%95.1722.2%0.6%
45Δ95.7437.5%1.0%95.3122.0%0.6%
50Δ95.5136.3%0.8%95.4521.7%0.5%
55Δ95.2835.1%0.7%95.5921.5%0.4%
60Δ95.0534.0%0.5%95.7321.3%0.3%
65Δ94.5346.2%0.6%95.8721.0%0.3%
70Δ93.9260.6%0.6%96.2830.1%0.3%
75Δ93.3663.6%0.5%97.2150.6%0.4%
80Δ92.7367.0%0.4%97.4746.7%0.3%

20Δ

Calls
Pseudo strike
102.29
IV
151.5%
B/E move
8.0%
Puts
Pseudo strike
93.51
IV
45.8%
B/E move
2.3%

25Δ

Calls
Pseudo strike
100.94
IV
148.8%
B/E move
6.9%
Puts
Pseudo strike
94.35
IV
31.2%
B/E move
1.4%

30Δ

Calls
Pseudo strike
99.23
IV
110.7%
B/E move
4.9%
Puts
Pseudo strike
94.71
IV
26.3%
B/E move
1.0%

35Δ

Calls
Pseudo strike
97.52
IV
72.7%
B/E move
2.9%
Puts
Pseudo strike
95.03
IV
22.5%
B/E move
0.7%

40Δ

Calls
Pseudo strike
95.97
IV
38.7%
B/E move
1.1%
Puts
Pseudo strike
95.17
IV
22.2%
B/E move
0.6%

45Δ

Calls
Pseudo strike
95.74
IV
37.5%
B/E move
1.0%
Puts
Pseudo strike
95.31
IV
22.0%
B/E move
0.6%

50Δ

Calls
Pseudo strike
95.51
IV
36.3%
B/E move
0.8%
Puts
Pseudo strike
95.45
IV
21.7%
B/E move
0.5%

55Δ

Calls
Pseudo strike
95.28
IV
35.1%
B/E move
0.7%
Puts
Pseudo strike
95.59
IV
21.5%
B/E move
0.4%

60Δ

Calls
Pseudo strike
95.05
IV
34.0%
B/E move
0.5%
Puts
Pseudo strike
95.73
IV
21.3%
B/E move
0.3%

65Δ

Calls
Pseudo strike
94.53
IV
46.2%
B/E move
0.6%
Puts
Pseudo strike
95.87
IV
21.0%
B/E move
0.3%

70Δ

Calls
Pseudo strike
93.92
IV
60.6%
B/E move
0.6%
Puts
Pseudo strike
96.28
IV
30.1%
B/E move
0.3%

75Δ

Calls
Pseudo strike
93.36
IV
63.6%
B/E move
0.5%
Puts
Pseudo strike
97.21
IV
50.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
92.73
IV
67.0%
B/E move
0.4%
Puts
Pseudo strike
97.47
IV
46.7%
B/E move
0.3%