IntraAlpha
Create free account Start free

Tradr 2X Long ALAB Daily ETF LABX

i

Market dataready · fetched 2026-10-22T08:23:41.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:19:58.762399418Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T08:23:38.426962+00:00

Share price$8.64
1D
Price history unavailable.

Tradr 2X Long ALAB Daily ETF options

Live interpolated LABX call and put midpoint premiums by absolute delta.Tradr 2X Long ALAB Daily ETF$0.34$1.31$2.28$3.25$4.22$2.03$6.63$11.22$15.82$20.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LABX spot · $8.64LABX PRICE$0.44$0.61$0.74$0.90$1.10$1.30$1.54$1.81$2.09$2.45$2.84$3.28$3.94$0.57$0.74$0.94$1.14$1.27$1.40$1.69$2.07$2.39$2.70$3.00$3.31$3.61
PutsCheap0.71×
CallsExpensive1.37×
SkewBullish-95.05 pp
Implied moveBearish±$3.23
TiltBearish3.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.82205.3%99.7%6.52162.8%31.2%
25Δ16.07219.7%93.0%7.08158.1%26.5%
30Δ14.11206.9%71.8%7.57156.3%23.3%
35Δ12.92206.5%59.9%8.05153.5%20.1%
40Δ12.18214.0%53.7%8.45143.4%16.9%
45Δ11.32217.5%46.1%8.85133.4%13.8%
50Δ10.58224.1%40.3%9.32132.6%11.7%
55Δ9.90232.6%35.5%9.82137.0%10.2%
60Δ9.15237.0%30.1%10.29136.2%8.6%
65Δ8.44247.3%26.0%10.73132.3%7.0%
70Δ7.71258.9%22.0%11.17127.6%5.4%
75Δ6.93271.9%18.2%11.60121.7%4.1%
80Δ6.08304.2%15.9%12.02115.4%2.7%

20Δ

Calls
Pseudo strike
16.82
IV
205.3%
B/E move
99.7%
Puts
Pseudo strike
6.52
IV
162.8%
B/E move
31.2%

25Δ

Calls
Pseudo strike
16.07
IV
219.7%
B/E move
93.0%
Puts
Pseudo strike
7.08
IV
158.1%
B/E move
26.5%

30Δ

Calls
Pseudo strike
14.11
IV
206.9%
B/E move
71.8%
Puts
Pseudo strike
7.57
IV
156.3%
B/E move
23.3%

35Δ

Calls
Pseudo strike
12.92
IV
206.5%
B/E move
59.9%
Puts
Pseudo strike
8.05
IV
153.5%
B/E move
20.1%

40Δ

Calls
Pseudo strike
12.18
IV
214.0%
B/E move
53.7%
Puts
Pseudo strike
8.45
IV
143.4%
B/E move
16.9%

45Δ

Calls
Pseudo strike
11.32
IV
217.5%
B/E move
46.1%
Puts
Pseudo strike
8.85
IV
133.4%
B/E move
13.8%

50Δ

Calls
Pseudo strike
10.58
IV
224.1%
B/E move
40.3%
Puts
Pseudo strike
9.32
IV
132.6%
B/E move
11.7%

55Δ

Calls
Pseudo strike
9.90
IV
232.6%
B/E move
35.5%
Puts
Pseudo strike
9.82
IV
137.0%
B/E move
10.2%

60Δ

Calls
Pseudo strike
9.15
IV
237.0%
B/E move
30.1%
Puts
Pseudo strike
10.29
IV
136.2%
B/E move
8.6%

65Δ

Calls
Pseudo strike
8.44
IV
247.3%
B/E move
26.0%
Puts
Pseudo strike
10.73
IV
132.3%
B/E move
7.0%

70Δ

Calls
Pseudo strike
7.71
IV
258.9%
B/E move
22.0%
Puts
Pseudo strike
11.17
IV
127.6%
B/E move
5.4%

75Δ

Calls
Pseudo strike
6.93
IV
271.9%
B/E move
18.2%
Puts
Pseudo strike
11.60
IV
121.7%
B/E move
4.1%

80Δ

Calls
Pseudo strike
6.08
IV
304.2%
B/E move
15.9%
Puts
Pseudo strike
12.02
IV
115.4%
B/E move
2.7%

Options history

No recorded observations