IntraAlpha
Create free account Start free

Lithia Motors, Inc. LAD

i

Market dataready · fetched 2026-11-12T01:54:00.348Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003001971Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:53:59.940212+00:00

Share price$312.25
1D+0.8%
AH$300$304$307$310$3145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAD
Sold putSold callAH

Lithia Motors, Inc. options

Live interpolated LAD call and put midpoint premiums by absolute delta.Lithia Motors, Inc.$1.93$7.60$13.27$18.93$24.60$283.35$297.77$312.18$326.60$341.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAD spot · $312.25LAD PRICE$2.55$3.34$3.94$4.53$5.65$6.98$8.32$9.66$11.62$13.75$15.87$19.05$22.97$2.91$3.67$4.46$5.28$6.10$7.11$8.58$10.05$11.52$13.07$14.74$16.41$18.08
PutsCheap0.88×
CallsCheap0.94×
SkewBullish-2.93 pp
Implied moveBalanced±$16.90
TiltBullish2.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ333.5146.4%7.6%292.6251.3%7.2%
25Δ329.6847.5%6.7%297.4448.4%5.9%
30Δ325.4644.1%5.5%301.4746.0%4.9%
35Δ321.2440.7%4.3%304.6044.0%4.1%
40Δ318.2040.6%3.7%307.7342.0%3.4%
45Δ315.6541.7%3.3%310.7140.6%2.8%
50Δ313.1042.8%2.9%313.2940.8%2.4%
55Δ310.5544.0%2.5%315.8740.9%2.1%
60Δ307.5545.1%2.2%318.4541.1%1.7%
65Δ304.4246.2%1.9%321.0140.6%1.4%
70Δ301.2947.3%1.6%323.5439.2%1.1%
75Δ297.2349.2%1.3%326.0737.8%0.8%
80Δ292.5151.7%1.0%328.6036.3%0.6%

20Δ

Calls
Pseudo strike
333.51
IV
46.4%
B/E move
7.6%
Puts
Pseudo strike
292.62
IV
51.3%
B/E move
7.2%

25Δ

Calls
Pseudo strike
329.68
IV
47.5%
B/E move
6.7%
Puts
Pseudo strike
297.44
IV
48.4%
B/E move
5.9%

30Δ

Calls
Pseudo strike
325.46
IV
44.1%
B/E move
5.5%
Puts
Pseudo strike
301.47
IV
46.0%
B/E move
4.9%

35Δ

Calls
Pseudo strike
321.24
IV
40.7%
B/E move
4.3%
Puts
Pseudo strike
304.60
IV
44.0%
B/E move
4.1%

40Δ

Calls
Pseudo strike
318.20
IV
40.6%
B/E move
3.7%
Puts
Pseudo strike
307.73
IV
42.0%
B/E move
3.4%

45Δ

Calls
Pseudo strike
315.65
IV
41.7%
B/E move
3.3%
Puts
Pseudo strike
310.71
IV
40.6%
B/E move
2.8%

50Δ

Calls
Pseudo strike
313.10
IV
42.8%
B/E move
2.9%
Puts
Pseudo strike
313.29
IV
40.8%
B/E move
2.4%

55Δ

Calls
Pseudo strike
310.55
IV
44.0%
B/E move
2.5%
Puts
Pseudo strike
315.87
IV
40.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
307.55
IV
45.1%
B/E move
2.2%
Puts
Pseudo strike
318.45
IV
41.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
304.42
IV
46.2%
B/E move
1.9%
Puts
Pseudo strike
321.01
IV
40.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
301.29
IV
47.3%
B/E move
1.6%
Puts
Pseudo strike
323.54
IV
39.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
297.23
IV
49.2%
B/E move
1.3%
Puts
Pseudo strike
326.07
IV
37.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
292.51
IV
51.7%
B/E move
1.0%
Puts
Pseudo strike
328.60
IV
36.3%
B/E move
0.6%

Options history

IV · four-Friday blend40.89%
Daily EOD
LAD38.0%40.6%43.2%2026-10-19: 42.23%2026-10-20: 42.80%2026-10-21: 38.32%2026-10-22: 39.60%2026-10-23: 39.63%2026-10-26: 38.79%2026-10-27: 38.88%2026-10-28: 39.25%2026-10-29: 39.39%2026-10-30: 40.89%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.23%
42.80%
38.32%
39.60%
39.63%
38.79%
38.88%
39.25%
39.39%
40.89%